IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.081033333333333 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08100 (0%) |
0.08100 |
0.08090 - 0.08120 |
0.8744 times |
Thu 16 October 2025 |
0.08100 (-0.25%) |
0.08120 |
0.08090 - 0.08130 |
1.6169 times |
Wed 15 October 2025 |
0.08120 (1%) |
0.08040 |
0.08040 - 0.08150 |
0.0027 times |
Tue 14 October 2025 |
0.08040 (0.25%) |
0.08020 |
0.08010 - 0.08090 |
1.4353 times |
Mon 13 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08030 |
1.3842 times |
Fri 10 October 2025 |
0.08020 (0%) |
0.08020 |
0.08020 - 0.08050 |
0 times |
Thu 09 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08020 |
1.3828 times |
Wed 08 October 2025 |
0.08020 (0%) |
0.08020 |
0.08020 - 0.08020 |
0.6538 times |
Tue 07 October 2025 |
0.08020 (0%) |
0.08020 |
0.08020 - 0.08030 |
1.3828 times |
Mon 06 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08030 |
1.2672 times |
Fri 03 October 2025 |
0.08020 (0%) |
0.08020 |
0.08020 - 0.08030 |
1.0075 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.080866666666667 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08100 (1%) |
0.08020 |
0.08010 - 0.08150 |
2.7183 times |
Fri 10 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08050 |
2.3976 times |
Fri 03 October 2025 |
0.08020 (-0.25%) |
0.08040 |
0.08010 - 0.08050 |
2.5704 times |
Fri 26 September 2025 |
0.08040 (-0.25%) |
0.08070 |
0.08000 - 0.08070 |
2.3137 times |
Thu 18 September 2025 |
0.08060 (-0.25%) |
0.08110 |
0.08060 - 0.08110 |
0 times |
Wed 10 September 2025 |
0.08080 (-0.25%) |
0.08100 |
0.08080 - 0.08100 |
0 times |
Thu 04 September 2025 |
0.08100 (0.12%) |
0.08100 |
0.08090 - 0.08110 |
0 times |
Fri 29 August 2025 |
0.08090 (-1.46%) |
0.08210 |
0.08090 - 0.08210 |
0 times |
Fri 22 August 2025 |
0.08210 (0%) |
0.08210 |
0.08200 - 0.08260 |
0 times |
Fri 15 August 2025 |
0.08210 (0.12%) |
0.08210 |
0.08180 - 0.08210 |
0 times |
Fri 08 August 2025 |
0.08200 (-0.85%) |
0.08170 |
0.08160 - 0.08220 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.080866666666667 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08100 (1.12%) |
0.08010 |
0.08010 - 0.08150 |
6.4015 times |
Tue 30 September 2025 |
0.08010 (-0.99%) |
0.08100 |
0.08000 - 0.08110 |
3.5985 times |
Fri 29 August 2025 |
0.08090 (-1.7%) |
0.08190 |
0.08090 - 0.08270 |
0 times |
Thu 31 July 2025 |
0.08230 (-1.56%) |
0.08390 |
0.08180 - 0.08410 |
0 times |
Mon 30 June 2025 |
0.08360 (-0.71%) |
0.08410 |
0.08280 - 0.08420 |
0 times |
Fri 30 May 2025 |
0.08420 (-2.09%) |
0.08540 |
0.08370 - 0.08670 |
0 times |
Wed 30 April 2025 |
0.08600 (1.3%) |
0.08490 |
0.06010 - 0.08610 |
0 times |
Mon 31 March 2025 |
0.08490 (1.92%) |
0.08330 |
0.08280 - 0.08800 |
0 times |
Fri 28 February 2025 |
0.08330 (0.48%) |
0.08300 |
0.08240 - 0.08460 |
0 times |
Fri 31 January 2025 |
0.08290 (-2.81%) |
0.08490 |
0.08270 - 0.08550 |
0 times |
Tue 31 December 2024 |
0.08530 (-0.47%) |
0.08590 |
0.08510 - 0.08600 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRCNY
DMA (daily moving average) of Indian Rupee INRCNY
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.08 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of Indian Rupee INRCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Indian Rupee INRCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.08 | 0.08 | 0.08 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.08 | 0.08 |
|
|
