Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTRY are 56.02 and 56.23

Daily Target 155.98
Daily Target 256.06
Daily Target 356.191466666667
Daily Target 456.27
Daily Target 556.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 56.13250 (-0.21%) 56.25080 56.11700 - 56.32490 1.3624 times
Mon 20 October 2025 56.25080 (-0.1%) 56.34370 55.39420 - 56.44380 1.2522 times
Fri 17 October 2025 56.30760 (-0.11%) 56.37120 56.21860 - 56.55550 0.7782 times
Thu 16 October 2025 56.36720 (0.28%) 56.21080 56.19210 - 56.44890 1.2822 times
Wed 15 October 2025 56.21150 (0.8%) 55.77070 55.76650 - 56.25000 0.0653 times
Tue 14 October 2025 55.76490 (-0.06%) 55.79700 55.46250 - 55.88860 1.6022 times
Mon 13 October 2025 55.79730 (-0.16%) 55.81520 55.70030 - 55.93710 1.4857 times
Fri 10 October 2025 55.88710 (0.45%) 55.64190 55.47040 - 55.91650 0 times
Thu 09 October 2025 55.63540 (-0.81%) 56.08650 55.53970 - 56.16710 1.4635 times
Wed 08 October 2025 56.08740 (0.05%) 56.03980 55.80620 - 56.11120 0.7084 times
Tue 07 October 2025 56.06030 (-0.4%) 56.28360 55.89690 - 56.28590 1.3614 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 55.24 and 56.29

Weekly Target 154.94
Weekly Target 255.54
Weekly Target 355.990166666667
Weekly Target 456.59
Weekly Target 557.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 56.13250 (-0.31%) 56.34370 55.39420 - 56.44380 1.1897 times
Fri 17 October 2025 56.30760 (0.75%) 55.81520 55.46250 - 56.55550 2.3722 times
Fri 10 October 2025 55.88710 (-0.65%) 56.04950 55.47040 - 56.32610 2.2975 times
Fri 03 October 2025 56.25200 (1.04%) 55.78550 55.69520 - 56.32890 2.1771 times
Fri 26 September 2025 55.67100 (-1.54%) 55.80170 55.39710 - 56.09670 1.9635 times
Thu 18 September 2025 56.54320 (1.12%) 56.38910 56.38910 - 56.54320 0 times
Wed 10 September 2025 55.91950 (0.84%) 55.80440 55.80440 - 55.93700 0 times
Thu 04 September 2025 55.45510 (-0.19%) 55.77180 54.97080 - 55.77180 0 times
Fri 29 August 2025 55.55980 (0.16%) 55.34100 55.20580 - 55.55980 0 times
Fri 22 August 2025 55.46870 (0.04%) 55.48540 54.96500 - 55.61790 0 times
Fri 15 August 2025 55.44620 (1.31%) 54.83910 54.56010 - 55.59910 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 55.76 and 56.92

Monthly Target 154.87
Monthly Target 255.5
Monthly Target 356.0274
Monthly Target 456.66
Monthly Target 557.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 56.13250 (0.3%) 55.94990 55.39420 - 56.55550 7.0443 times
Tue 30 September 2025 55.96360 (0.73%) 55.77180 54.97080 - 56.54320 2.9557 times
Fri 29 August 2025 55.55980 (3.32%) 53.94120 53.49660 - 55.61790 0 times
Thu 31 July 2025 53.77610 (-1.68%) 54.73190 53.68190 - 55.41110 0 times
Mon 30 June 2025 54.69330 (3.6%) 52.84950 52.81300 - 54.91760 0 times
Fri 30 May 2025 52.79410 (2.6%) 51.60440 50.59780 - 53.07170 0 times
Wed 30 April 2025 51.45460 (4.96%) 49.14370 48.01440 - 51.84190 0 times
Mon 31 March 2025 49.02270 (7.08%) 46.04710 45.92070 - 53.74870 0 times
Fri 28 February 2025 45.78120 (3.69%) 44.12280 43.97050 - 46.34440 0 times
Fri 31 January 2025 44.15380 (-0.25%) 44.30910 42.95760 - 44.75030 0 times
Tue 31 December 2024 44.26660 (1.46%) 44.35770 43.85190 - 44.60680 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 56.25
12 day DMA 56.07
20 day DMA 56.02
35 day DMA 55.86
50 day DMA 55.52
100 day DMA 54.58
150 day DMA 52.84
200 day DMA 50.74

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1856.256.17
12 day EMA56.156.0956.06
20 day EMA56.015655.97
35 day EMA55.7555.7355.7
50 day EMA55.5255.4955.46

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.1856.09
12 day SMA56.0756.0856.06
20 day SMA56.0256.0156
35 day SMA55.8655.8355.8
50 day SMA55.5255.4855.45
100 day SMA54.5854.5454.49
150 day SMA52.8452.7752.7
200 day SMA50.7450.6850.62
Back to top Use Dark Theme