Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1709.07 and 1732.67

Daily Target 11689.58
Daily Target 21704.96
Daily Target 31713.1834
Daily Target 41728.56
Daily Target 51736.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 1720.34490 (1.25%) 1699.23140 1697.80300 - 1721.40230 1.1734 times
Fri 17 October 2025 1699.05340 (3.34%) 1644.24420 1640.46720 - 1708.10170 0.7878 times
Thu 16 October 2025 1644.19360 (3.7%) 1585.57540 1585.42090 - 1647.27980 1.5912 times
Wed 15 October 2025 1585.56510 (0.66%) 1575.08530 1575.08530 - 1614.40500 0.1025 times
Tue 14 October 2025 1575.09390 (0.97%) 1559.78900 1557.52940 - 1594.93720 1.4652 times
Mon 13 October 2025 1559.98030 (-5.51%) 1651.01640 1550.87990 - 1652.46130 1.0569 times
Fri 10 October 2025 1650.97490 (0.44%) 1643.97840 1643.71600 - 1651.60710 0 times
Thu 09 October 2025 1643.81500 (-1.14%) 1662.74140 1641.80280 - 1702.68500 1.5059 times
Wed 08 October 2025 1662.79160 (-0.22%) 1666.42200 1658.59380 - 1666.42200 0.7612 times
Tue 07 October 2025 1666.46340 (-0.47%) 1674.29020 1665.63480 - 1674.29020 1.556 times
Mon 06 October 2025 1674.37130 (0.1%) 1672.54460 1660.82920 - 1675.01760 1.1992 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1709.07 and 1732.67

Weekly Target 11689.58
Weekly Target 21704.96
Weekly Target 31713.1834
Weekly Target 41728.56
Weekly Target 51736.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 1720.34490 (1.25%) 1699.23140 1697.80300 - 1721.40230 0.5678 times
Fri 17 October 2025 1699.05340 (2.91%) 1651.01640 1550.87990 - 1708.10170 2.4212 times
Fri 10 October 2025 1650.97490 (-1.3%) 1672.54460 1641.80280 - 1702.68500 2.4303 times
Fri 03 October 2025 1672.71800 (7.52%) 1556.01290 1556.01290 - 1673.97720 2.4386 times
Fri 26 September 2025 1555.76220 (-10.81%) 1731.79780 1543.36310 - 1738.35420 2.1422 times
Thu 18 September 2025 1744.41090 (5.24%) 1741.06090 1740.63730 - 1744.41090 0 times
Wed 10 September 2025 1657.51020 (4.41%) 1600.42360 1600.42360 - 1658.75900 0 times
Thu 04 September 2025 1587.49630 (0.84%) 1612.71840 1581.39910 - 1612.71840 0 times
Fri 29 August 2025 1574.31070 (1.66%) 1578.83940 1571.55770 - 1580.73690 0 times
Fri 22 August 2025 1548.54230 (1.9%) 1519.68160 1501.28240 - 1552.54290 0 times
Fri 15 August 2025 1519.66860 (-1.52%) 1543.06190 1500.32310 - 1552.88020 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1635.61 and 1806.13

Monthly Target 11493.69
Monthly Target 21607.02
Monthly Target 31664.2090333333
Monthly Target 41777.54
Monthly Target 51834.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 1720.34490 (6.23%) 1619.31690 1550.87990 - 1721.40230 6.6442 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 3.3558 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times
Fri 28 February 2025 1103.65040 (1.36%) 1089.03060 1073.97630 - 1116.22410 0 times
Fri 31 January 2025 1088.88960 (2.06%) 1067.16710 1056.33080 - 1105.08850 0 times
Tue 31 December 2024 1066.95930 (1.07%) 1070.23030 1058.01410 - 1075.93320 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1644.85
12 day DMA 1646.28
20 day DMA 1630.64
35 day DMA 1614.83
50 day DMA 1590.17
100 day DMA 1485.07
150 day DMA 1394.82
200 day DMA 1316.58

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.61642.731614.57
12 day EMA1647.051633.731621.86
20 day EMA1635.821626.931619.34
35 day EMA1610.091603.61597.98
50 day EMA1587.771582.361577.6

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.851612.781603.16
12 day SMA1646.281642.11639.71
20 day SMA1630.641627.841630.11
35 day SMA1614.831609.11603.77
50 day SMA1590.171585.71581.36
100 day SMA1485.071480.551476.05
150 day SMA1394.821390.751386.8
200 day SMA1316.581313.321310.18
Back to top Use Dark Theme