RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreJapanese Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 21.07 and 21.19 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.1608 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.28 |
Daily price and volume Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17030 (0.17%) |
21.17780 |
21.09660 - 21.21550 |
1.3421 times |
Fri 17 October 2025 |
21.13450 (0.27%) |
21.08050 |
20.94950 - 21.13480 |
0.8825 times |
Thu 16 October 2025 |
21.07790 (-0.45%) |
21.17970 |
21.06590 - 21.23640 |
1.5447 times |
Wed 15 October 2025 |
21.17390 (-0.37%) |
21.24820 |
21.16700 - 21.27340 |
0.0416 times |
Tue 14 October 2025 |
21.25350 (-0.43%) |
21.35470 |
21.23030 - 21.37800 |
1.5349 times |
Mon 13 October 2025 |
21.34580 (0.92%) |
21.29620 |
21.26200 - 21.36110 |
1.3254 times |
Fri 10 October 2025 |
21.15080 (-1.33%) |
21.43630 |
21.14540 - 21.46130 |
0 times |
Thu 09 October 2025 |
21.43600 (0.39%) |
21.35880 |
21.33880 - 21.47420 |
1.4655 times |
Wed 08 October 2025 |
21.35200 (0.4%) |
21.27470 |
21.27470 - 21.38950 |
0.5991 times |
Tue 07 October 2025 |
21.26730 (1.05%) |
21.04920 |
21.04920 - 21.27870 |
1.2643 times |
Mon 06 October 2025 |
21.04600 (1.89%) |
20.94890 |
20.93180 - 21.05910 |
1.3872 times |
Weekly price and charts RenminbifshoreJapanese Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.07 and 21.19 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.1608 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17030 (0.17%) |
21.17780 |
21.09660 - 21.21550 |
0.6813 times |
Fri 17 October 2025 |
21.13450 (-0.08%) |
21.29620 |
20.94950 - 21.37800 |
2.7053 times |
Fri 10 October 2025 |
21.15080 (2.4%) |
20.94890 |
20.93180 - 21.47420 |
2.3942 times |
Fri 03 October 2025 |
20.65580 (-1.32%) |
20.93110 |
20.55660 - 20.93110 |
2.2459 times |
Fri 26 September 2025 |
20.93110 (0.97%) |
20.80430 |
20.73230 - 20.98560 |
1.9733 times |
Thu 18 September 2025 |
20.73050 (0.19%) |
20.61360 |
20.61360 - 20.73050 |
0 times |
Wed 10 September 2025 |
20.69210 (-0.54%) |
20.72460 |
20.69210 - 20.74210 |
0 times |
Thu 04 September 2025 |
20.80500 (0.77%) |
20.63770 |
20.63770 - 20.83710 |
0 times |
Fri 29 August 2025 |
20.64600 (0.77%) |
20.58570 |
20.57810 - 20.66150 |
0 times |
Fri 22 August 2025 |
20.48920 (0.09%) |
20.49070 |
20.43530 - 20.70490 |
0 times |
Fri 15 August 2025 |
20.47130 (-0.38%) |
20.53730 |
20.38690 - 20.64600 |
0 times |
Monthly price and charts RenminbifshoreJapanese Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.86 and 21.78 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.067033333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17030 (2.1%) |
20.74510 |
20.55660 - 21.47420 |
6.9329 times |
Tue 30 September 2025 |
20.73430 (0.43%) |
20.63770 |
20.61360 - 20.98560 |
3.0671 times |
Fri 29 August 2025 |
20.64600 (-1.28%) |
20.70350 |
20.38690 - 20.92920 |
0 times |
Thu 31 July 2025 |
20.91420 (4.1%) |
20.16840 |
19.93740 - 20.92410 |
0 times |
Mon 30 June 2025 |
20.09030 (0.49%) |
19.95320 |
19.76570 - 20.58520 |
0 times |
Fri 30 May 2025 |
19.99230 (1.64%) |
19.56830 |
19.55950 - 20.63750 |
0 times |
Wed 30 April 2025 |
19.67020 (-4.73%) |
20.53120 |
19.13750 - 20.68230 |
0 times |
Mon 31 March 2025 |
20.64690 (0.01%) |
20.69230 |
20.19700 - 20.79620 |
0 times |
Fri 28 February 2025 |
20.64550 (-2.58%) |
21.09460 |
20.43890 - 21.31560 |
0 times |
Fri 31 January 2025 |
21.19320 (-1.21%) |
21.50780 |
21.10430 - 21.58250 |
0 times |
Tue 31 December 2024 |
21.45230 (0.62%) |
20.58930 |
20.55570 - 21.64550 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.17 | | 20 day DMA | 21.02 | | 35 day DMA | 20.86 | | 50 day DMA | 20.78 | | 100 day DMA | 20.51 | | 150 day DMA | 20.39 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.16 | 21.17 | | 12 day EMA | 21.12 | 21.11 | 21.11 | | 20 day EMA | 21.05 | 21.04 | 21.03 | | 35 day EMA | 20.92 | 20.91 | 20.9 | | 50 day EMA | 20.8 | 20.78 | 20.77 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.2 | 21.2 | | 12 day SMA | 21.17 | 21.13 | 21.08 | | 20 day SMA | 21.02 | 21 | 20.98 | | 35 day SMA | 20.86 | 20.85 | 20.83 | | 50 day SMA | 20.78 | 20.77 | 20.76 | | 100 day SMA | 20.51 | 20.5 | 20.49 | | 150 day SMA | 20.39 | 20.39 | 20.38 | | 200 day SMA | 20.6 | 20.6 | 20.59 |
|
|
