HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDJPY are 19.46 and 19.67 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.499066666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.71 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.54720 (0.69%) |
19.41550 |
19.36930 - 19.58070 |
1.4625 times |
Mon 20 October 2025 |
19.41250 (0.12%) |
19.42890 |
19.34600 - 19.46520 |
1.2871 times |
Fri 17 October 2025 |
19.38930 (0.36%) |
19.32150 |
19.22850 - 19.39140 |
0.8391 times |
Thu 16 October 2025 |
19.31910 (-0.5%) |
19.42070 |
19.30950 - 19.48120 |
1.5403 times |
Wed 15 October 2025 |
19.41600 (-0.53%) |
19.51480 |
19.39060 - 19.53140 |
0.0866 times |
Tue 14 October 2025 |
19.51970 (-0.36%) |
19.59850 |
19.49910 - 19.61760 |
1.508 times |
Mon 13 October 2025 |
19.59010 (0.85%) |
19.54060 |
19.50540 - 19.60060 |
1.2583 times |
Fri 10 October 2025 |
19.42550 (-1.2%) |
19.66390 |
19.42290 - 19.68150 |
0 times |
Thu 09 October 2025 |
19.66080 (0.23%) |
19.62520 |
19.55680 - 19.69630 |
1.4013 times |
Wed 08 October 2025 |
19.61500 (0.44%) |
19.53630 |
19.53630 - 19.65700 |
0.6168 times |
Tue 07 October 2025 |
19.52900 (1.1%) |
19.31920 |
19.30740 - 19.54160 |
1.2157 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDJPY are 19.45 and 19.68 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.4913 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.54720 (0.81%) |
19.42890 |
19.34600 - 19.58070 |
1.3312 times |
Fri 17 October 2025 |
19.38930 (-0.19%) |
19.54060 |
19.22850 - 19.61760 |
2.5331 times |
Fri 10 October 2025 |
19.42550 (2.51%) |
19.22350 |
19.20690 - 19.69630 |
2.2459 times |
Fri 03 October 2025 |
18.95010 (-1.39%) |
19.20490 |
18.83650 - 19.20490 |
2.0671 times |
Fri 26 September 2025 |
19.21790 (1.49%) |
19.05010 |
18.96570 - 19.27490 |
1.8228 times |
Thu 18 September 2025 |
18.93630 (0.1%) |
18.82780 |
18.82780 - 18.93630 |
0 times |
Wed 10 September 2025 |
18.91820 (-0.64%) |
18.95540 |
18.91780 - 18.96210 |
0 times |
Thu 04 September 2025 |
19.03970 (0.94%) |
18.88280 |
18.88280 - 19.07400 |
0 times |
Fri 29 August 2025 |
18.86230 (0.31%) |
18.89160 |
18.85620 - 19.01290 |
0 times |
Fri 22 August 2025 |
18.80400 (-0.03%) |
18.83400 |
18.75800 - 19.03100 |
0 times |
Fri 15 August 2025 |
18.81000 (-0.05%) |
18.80200 |
18.63000 - 18.92000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDJPY are 19.19 and 20.05 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.36 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.54720 (2.84%) |
19.02010 |
18.83650 - 19.69630 |
7.1712 times |
Tue 30 September 2025 |
19.00810 (0.77%) |
18.88280 |
18.82780 - 19.27490 |
2.8288 times |
Fri 29 August 2025 |
18.86230 (-1.8%) |
19.00800 |
18.63000 - 19.22500 |
0 times |
Thu 31 July 2025 |
19.20900 (4.88%) |
18.42100 |
18.17600 - 19.22100 |
0 times |
Mon 30 June 2025 |
18.31600 (-0.3%) |
18.32800 |
18.15200 - 18.85600 |
0 times |
Fri 30 May 2025 |
18.37100 (-0.3%) |
18.33800 |
18.13400 - 19.07600 |
0 times |
Wed 30 April 2025 |
18.42700 (-4.43%) |
19.22400 |
18.03000 - 19.33700 |
0 times |
Mon 31 March 2025 |
19.28200 (-0.42%) |
19.37100 |
18.86500 - 19.45600 |
0 times |
Fri 28 February 2025 |
19.36400 (-2.77%) |
19.94300 |
19.10900 - 20.00000 |
0 times |
Fri 31 January 2025 |
19.91600 (-1.68%) |
20.26500 |
19.72900 - 20.40500 |
0 times |
Tue 31 December 2024 |
20.25600 (2.06%) |
19.25800 |
19.24100 - 20.36300 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.48 | | 20 day DMA | 19.31 | | 35 day DMA | 19.15 | | 50 day DMA | 19.06 | | 100 day DMA | 18.8 | | 150 day DMA | 18.82 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.42 | 19.42 | | 12 day EMA | 19.41 | 19.38 | 19.37 | | 20 day EMA | 19.31 | 19.29 | 19.28 | | 35 day EMA | 19.2 | 19.18 | 19.17 | | 50 day EMA | 19.07 | 19.05 | 19.04 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.41 | 19.45 | | 12 day SMA | 19.48 | 19.43 | 19.39 | | 20 day SMA | 19.31 | 19.28 | 19.26 | | 35 day SMA | 19.15 | 19.13 | 19.12 | | 50 day SMA | 19.06 | 19.05 | 19.04 | | 100 day SMA | 18.8 | 18.79 | 18.79 | | 150 day SMA | 18.82 | 18.82 | 18.81 | | 200 day SMA | 19.09 | 19.09 | 19.09 |
|
|
