Use Dark Theme
bell notificationshomepagelogin

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.46 and 19.67

Daily Target 119.29
Daily Target 219.42
Daily Target 319.499066666667
Daily Target 419.63
Daily Target 519.71

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 21 October 2025 19.54720 (0.69%) 19.41550 19.36930 - 19.58070 1.4625 times
Mon 20 October 2025 19.41250 (0.12%) 19.42890 19.34600 - 19.46520 1.2871 times
Fri 17 October 2025 19.38930 (0.36%) 19.32150 19.22850 - 19.39140 0.8391 times
Thu 16 October 2025 19.31910 (-0.5%) 19.42070 19.30950 - 19.48120 1.5403 times
Wed 15 October 2025 19.41600 (-0.53%) 19.51480 19.39060 - 19.53140 0.0866 times
Tue 14 October 2025 19.51970 (-0.36%) 19.59850 19.49910 - 19.61760 1.508 times
Mon 13 October 2025 19.59010 (0.85%) 19.54060 19.50540 - 19.60060 1.2583 times
Fri 10 October 2025 19.42550 (-1.2%) 19.66390 19.42290 - 19.68150 0 times
Thu 09 October 2025 19.66080 (0.23%) 19.62520 19.55680 - 19.69630 1.4013 times
Wed 08 October 2025 19.61500 (0.44%) 19.53630 19.53630 - 19.65700 0.6168 times
Tue 07 October 2025 19.52900 (1.1%) 19.31920 19.30740 - 19.54160 1.2157 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.45 and 19.68

Weekly Target 119.26
Weekly Target 219.4
Weekly Target 319.4913
Weekly Target 419.64
Weekly Target 519.73

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 21 October 2025 19.54720 (0.81%) 19.42890 19.34600 - 19.58070 1.3312 times
Fri 17 October 2025 19.38930 (-0.19%) 19.54060 19.22850 - 19.61760 2.5331 times
Fri 10 October 2025 19.42550 (2.51%) 19.22350 19.20690 - 19.69630 2.2459 times
Fri 03 October 2025 18.95010 (-1.39%) 19.20490 18.83650 - 19.20490 2.0671 times
Fri 26 September 2025 19.21790 (1.49%) 19.05010 18.96570 - 19.27490 1.8228 times
Thu 18 September 2025 18.93630 (0.1%) 18.82780 18.82780 - 18.93630 0 times
Wed 10 September 2025 18.91820 (-0.64%) 18.95540 18.91780 - 18.96210 0 times
Thu 04 September 2025 19.03970 (0.94%) 18.88280 18.88280 - 19.07400 0 times
Fri 29 August 2025 18.86230 (0.31%) 18.89160 18.85620 - 19.01290 0 times
Fri 22 August 2025 18.80400 (-0.03%) 18.83400 18.75800 - 19.03100 0 times
Fri 15 August 2025 18.81000 (-0.05%) 18.80200 18.63000 - 18.92000 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.19 and 20.05

Monthly Target 118.5
Monthly Target 219.02
Monthly Target 319.36
Monthly Target 419.88
Monthly Target 520.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 21 October 2025 19.54720 (2.84%) 19.02010 18.83650 - 19.69630 7.1712 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 2.8288 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times
Mon 30 June 2025 18.31600 (-0.3%) 18.32800 18.15200 - 18.85600 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times
Wed 30 April 2025 18.42700 (-4.43%) 19.22400 18.03000 - 19.33700 0 times
Mon 31 March 2025 19.28200 (-0.42%) 19.37100 18.86500 - 19.45600 0 times
Fri 28 February 2025 19.36400 (-2.77%) 19.94300 19.10900 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-1.68%) 20.26500 19.72900 - 20.40500 0 times
Tue 31 December 2024 20.25600 (2.06%) 19.25800 19.24100 - 20.36300 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.48
20 day DMA 19.31
35 day DMA 19.15
50 day DMA 19.06
100 day DMA 18.8
150 day DMA 18.82
200 day DMA 19.09

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4219.42
12 day EMA19.4119.3819.37
20 day EMA19.3119.2919.28
35 day EMA19.219.1819.17
50 day EMA19.0719.0519.04

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.45
12 day SMA19.4819.4319.39
20 day SMA19.3119.2819.26
35 day SMA19.1519.1319.12
50 day SMA19.0619.0519.04
100 day SMA18.818.7918.79
150 day SMA18.8218.8218.81
200 day SMA19.0919.0919.09
Back to top Use Dark Theme