HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDJPY are 19.32 and 19.44 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.4079 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.53 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.41250 (0.12%) |
19.42890 |
19.34600 - 19.46520 |
1.3197 times |
Fri 17 October 2025 |
19.38930 (0.36%) |
19.32150 |
19.22850 - 19.39140 |
0.8603 times |
Thu 16 October 2025 |
19.31910 (-0.5%) |
19.42070 |
19.30950 - 19.48120 |
1.5793 times |
Wed 15 October 2025 |
19.41600 (-0.53%) |
19.51480 |
19.39060 - 19.53140 |
0.0888 times |
Tue 14 October 2025 |
19.51970 (-0.36%) |
19.59850 |
19.49910 - 19.61760 |
1.5462 times |
Mon 13 October 2025 |
19.59010 (0.85%) |
19.54060 |
19.50540 - 19.60060 |
1.2901 times |
Fri 10 October 2025 |
19.42550 (-1.2%) |
19.66390 |
19.42290 - 19.68150 |
0 times |
Thu 09 October 2025 |
19.66080 (0.23%) |
19.62520 |
19.55680 - 19.69630 |
1.4368 times |
Wed 08 October 2025 |
19.61500 (0.44%) |
19.53630 |
19.53630 - 19.65700 |
0.6325 times |
Tue 07 October 2025 |
19.52900 (1.1%) |
19.31920 |
19.30740 - 19.54160 |
1.2464 times |
Mon 06 October 2025 |
19.31690 (1.94%) |
19.22350 |
19.20690 - 19.33400 |
1.4407 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDJPY are 19.32 and 19.44 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.4079 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.41250 (0.12%) |
19.42890 |
19.34600 - 19.46520 |
0.6706 times |
Fri 17 October 2025 |
19.38930 (-0.19%) |
19.54060 |
19.22850 - 19.61760 |
2.7261 times |
Fri 10 October 2025 |
19.42550 (2.51%) |
19.22350 |
19.20690 - 19.69630 |
2.417 times |
Fri 03 October 2025 |
18.95010 (-1.39%) |
19.20490 |
18.83650 - 19.20490 |
2.2246 times |
Fri 26 September 2025 |
19.21790 (1.49%) |
19.05010 |
18.96570 - 19.27490 |
1.9617 times |
Thu 18 September 2025 |
18.93630 (0.1%) |
18.82780 |
18.82780 - 18.93630 |
0 times |
Wed 10 September 2025 |
18.91820 (-0.64%) |
18.95540 |
18.91780 - 18.96210 |
0 times |
Thu 04 September 2025 |
19.03970 (0.94%) |
18.88280 |
18.88280 - 19.07400 |
0 times |
Fri 29 August 2025 |
18.86230 (0.31%) |
18.89160 |
18.85620 - 19.01290 |
0 times |
Fri 22 August 2025 |
18.80400 (-0.03%) |
18.83400 |
18.75800 - 19.03100 |
0 times |
Fri 15 August 2025 |
18.81000 (-0.05%) |
18.80200 |
18.63000 - 18.92000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDJPY are 19.12 and 19.98 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.3151 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.41250 (2.13%) |
19.02010 |
18.83650 - 19.69630 |
6.9557 times |
Tue 30 September 2025 |
19.00810 (0.77%) |
18.88280 |
18.82780 - 19.27490 |
3.0443 times |
Fri 29 August 2025 |
18.86230 (-1.8%) |
19.00800 |
18.63000 - 19.22500 |
0 times |
Thu 31 July 2025 |
19.20900 (4.88%) |
18.42100 |
18.17600 - 19.22100 |
0 times |
Mon 30 June 2025 |
18.31600 (-0.3%) |
18.32800 |
18.15200 - 18.85600 |
0 times |
Fri 30 May 2025 |
18.37100 (-0.3%) |
18.33800 |
18.13400 - 19.07600 |
0 times |
Wed 30 April 2025 |
18.42700 (-4.43%) |
19.22400 |
18.03000 - 19.33700 |
0 times |
Mon 31 March 2025 |
19.28200 (-0.42%) |
19.37100 |
18.86500 - 19.45600 |
0 times |
Fri 28 February 2025 |
19.36400 (-2.77%) |
19.94300 |
19.10900 - 20.00000 |
0 times |
Fri 31 January 2025 |
19.91600 (-1.68%) |
20.26500 |
19.72900 - 20.40500 |
0 times |
Tue 31 December 2024 |
20.25600 (2.06%) |
19.25800 |
19.24100 - 20.36300 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19.43 | | 20 day DMA | 19.28 | | 35 day DMA | 19.13 | | 50 day DMA | 19.05 | | 100 day DMA | 18.79 | | 150 day DMA | 18.82 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.42 | 19.43 | | 12 day EMA | 19.38 | 19.37 | 19.37 | | 20 day EMA | 19.29 | 19.28 | 19.27 | | 35 day EMA | 19.18 | 19.17 | 19.16 | | 50 day EMA | 19.05 | 19.04 | 19.03 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.45 | 19.45 | | 12 day SMA | 19.43 | 19.39 | 19.35 | | 20 day SMA | 19.28 | 19.26 | 19.24 | | 35 day SMA | 19.13 | 19.12 | 19.1 | | 50 day SMA | 19.05 | 19.04 | 19.02 | | 100 day SMA | 18.79 | 18.79 | 18.78 | | 150 day SMA | 18.82 | 18.81 | 18.81 | | 200 day SMA | 19.09 | 19.09 | 19.09 |
|
|
