PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNNOK are 2.76 and 2.77 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.7640666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.77 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76170 (-0.13%) |
2.76220 |
2.76020 - 2.77030 |
1.2564 times |
Fri 17 October 2025 |
2.76540 (-0.21%) |
2.77130 |
2.76190 - 2.77840 |
0.7973 times |
Thu 16 October 2025 |
2.77130 (0.21%) |
2.76530 |
2.75640 - 2.77520 |
1.4086 times |
Wed 15 October 2025 |
2.76540 (-0.04%) |
2.76640 |
2.75020 - 2.76870 |
0.142 times |
Tue 14 October 2025 |
2.76640 (1.02%) |
2.73840 |
2.73790 - 2.77200 |
1.553 times |
Mon 13 October 2025 |
2.73860 (-0.69%) |
2.75010 |
2.73740 - 2.75430 |
1.3746 times |
Fri 10 October 2025 |
2.75750 (0.79%) |
2.73470 |
2.73320 - 2.76030 |
0 times |
Thu 09 October 2025 |
2.73600 (0.31%) |
2.72700 |
2.72630 - 2.73870 |
1.4442 times |
Wed 08 October 2025 |
2.72750 (-0.14%) |
2.73070 |
2.72130 - 2.73660 |
0.697 times |
Tue 07 October 2025 |
2.73130 (-0.05%) |
2.73220 |
2.72440 - 2.73680 |
1.327 times |
Mon 06 October 2025 |
2.73280 (-0.56%) |
2.74410 |
2.72810 - 2.74440 |
1.361 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNNOK are 2.76 and 2.77 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.7640666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76170 (-0.13%) |
2.76220 |
2.76020 - 2.77030 |
0.6087 times |
Fri 17 October 2025 |
2.76540 (0.29%) |
2.75010 |
2.73740 - 2.77840 |
2.5559 times |
Fri 10 October 2025 |
2.75750 (0.34%) |
2.74410 |
2.72130 - 2.76030 |
2.3396 times |
Fri 03 October 2025 |
2.74820 (0.43%) |
2.73330 |
2.72700 - 2.75310 |
2.3216 times |
Fri 26 September 2025 |
2.73630 (0.33%) |
2.73220 |
2.72960 - 2.75370 |
2.1742 times |
Thu 18 September 2025 |
2.72730 (-0.53%) |
2.73120 |
2.72730 - 2.73430 |
0 times |
Wed 10 September 2025 |
2.74190 (-0.97%) |
2.75900 |
2.74190 - 2.75900 |
0 times |
Thu 04 September 2025 |
2.76870 (0.41%) |
2.74570 |
2.72720 - 2.76870 |
0 times |
Fri 29 August 2025 |
2.75750 (-0.23%) |
2.76560 |
2.75750 - 2.77370 |
0 times |
Fri 22 August 2025 |
2.76390 (-1.34%) |
2.80050 |
2.76240 - 2.82410 |
0 times |
Fri 15 August 2025 |
2.80150 (-0.62%) |
2.82070 |
2.78560 - 2.82360 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNNOK are 2.74 and 2.8 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.7538 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76170 (0.47%) |
2.74860 |
2.72130 - 2.77840 |
6.6985 times |
Tue 30 September 2025 |
2.74880 (-0.32%) |
2.74570 |
2.72720 - 2.76870 |
3.3015 times |
Fri 29 August 2025 |
2.75750 (-0.04%) |
2.75600 |
2.74990 - 2.82410 |
0 times |
Thu 31 July 2025 |
2.75850 (-1.44%) |
2.78660 |
2.74720 - 2.81580 |
0 times |
Mon 30 June 2025 |
2.79890 (2.64%) |
2.71910 |
2.66740 - 2.80400 |
0 times |
Fri 30 May 2025 |
2.72700 (-0.93%) |
2.76860 |
2.69060 - 2.77230 |
0 times |
Wed 30 April 2025 |
2.75270 (1.33%) |
2.71730 |
2.68980 - 2.85020 |
0 times |
Mon 31 March 2025 |
2.71650 (-2.43%) |
2.80270 |
2.70060 - 2.85370 |
0 times |
Fri 28 February 2025 |
2.78420 (-0.04%) |
2.78210 |
2.75860 - 2.83410 |
0 times |
Fri 31 January 2025 |
2.78530 (1.13%) |
2.75770 |
2.73060 - 2.80800 |
0 times |
Tue 31 December 2024 |
2.75410 (2.8%) |
2.76210 |
2.72290 - 2.79310 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNNOK
DMA (daily moving average) of Polish Zloty PLNNOK
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.75 | | 20 day DMA | 2.75 | | 35 day DMA | 2.75 | | 50 day DMA | 2.76 | | 100 day DMA | 2.75 | | 150 day DMA | 2.76 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Polish Zloty PLNNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.76 | 2.76 | | 12 day EMA | 2.75 | 2.75 | 2.75 | | 20 day EMA | 2.77 | 2.77 | 2.77 | | 35 day EMA | 2.78 | 2.78 | 2.78 | | 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Polish Zloty PLNNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.76 | 2.76 | | 12 day SMA | 2.75 | 2.75 | 2.75 | | 20 day SMA | 2.75 | 2.75 | 2.74 | | 35 day SMA | 2.75 | 2.75 | 2.76 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 2.75 | 2.75 | 2.75 | | 150 day SMA | 2.76 | 2.76 | 2.76 | | 200 day SMA | 2.76 | 2.76 | 2.76 |
|
|
