Use Dark Theme
bell notificationshomepagelogin

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 222.16 and 222.23

Daily Target 1222.15
Daily Target 2222.17
Daily Target 3222.21533333333
Daily Target 4222.24
Daily Target 5222.28

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 11 July 2025 222.19500 (-0.03%) 222.25600 222.19500 - 222.25600 0 times
Thu 10 July 2025 222.25600 (0.17%) 221.88600 221.88600 - 222.25600 0 times
Wed 09 July 2025 221.88600 (-0.04%) 221.97900 221.88600 - 221.97900 0 times
Tue 08 July 2025 221.97900 (-0.02%) 222.01300 221.97900 - 222.01300 0 times
Mon 07 July 2025 222.01300 (-0.36%) 222.01300 222.01300 - 222.01300 0 times
Thu 03 July 2025 222.80900 (-0.04%) 222.88900 222.80900 - 222.88900 0 times
Wed 02 July 2025 222.88900 (0.07%) 222.72500 222.72500 - 222.88900 0 times
Tue 01 July 2025 222.72500 (0.18%) 222.32200 222.32200 - 222.72500 0 times
Mon 30 June 2025 222.32200 (0.02%) 222.32200 222.32200 - 222.32200 0 times
Fri 27 June 2025 222.27100 (-0.23%) 222.77700 222.27100 - 222.77700 0 times
Thu 26 June 2025 222.77700 (0.43%) 221.81700 221.81700 - 222.77700 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 222.04 and 222.41

Weekly Target 1221.74
Weekly Target 2221.97
Weekly Target 3222.11233333333
Weekly Target 4222.34
Weekly Target 5222.48

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 11 July 2025 222.19500 (-0.28%) 222.01300 221.88600 - 222.25600 0 times
Thu 03 July 2025 222.80900 (0.24%) 222.32200 222.32200 - 222.88900 0 times
Fri 27 June 2025 222.27100 (2.38%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (-0.01%) 217.09600 217.09600 - 217.09600 0 times
Fri 16 May 2025 217.11300 (0.18%) 216.47200 216.47200 - 217.11300 0 times
Fri 09 May 2025 216.71500 (0.79%) 217.73600 216.71500 - 217.73600 0 times
Fri 02 May 2025 215.01500 (0.47%) 214.30600 214.30600 - 215.04300 0 times
Fri 25 April 2025 214.01400 (-0.03%) 216.04700 214.01400 - 216.04700 0 times
Thu 17 April 2025 214.07200 (0.6%) 213.18500 213.18500 - 214.07300 0 times
Fri 11 April 2025 212.80300 (1.47%) 207.51900 207.38400 - 212.80300 0 times
Fri 04 April 2025 209.72300 (0.15%) 208.61600 208.47900 - 209.72300 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 221.54 and 222.54

Monthly Target 1221.32
Monthly Target 2221.76
Monthly Target 3222.32333333333
Monthly Target 4222.76
Monthly Target 5223.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 11 July 2025 222.19500 (-0.06%) 222.32200 221.88600 - 222.88900 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times
Mon 31 March 2025 208.61600 (0.88%) 208.05500 208.05500 - 225.07700 0 times
Fri 28 February 2025 206.79300 (0.15%) 206.36300 205.67300 - 209.35100 0 times
Fri 31 January 2025 206.49200 (-0.19%) 202.83700 202.83700 - 207.21500 0 times
Thu 12 December 2024 206.89500 (-0.01%) 206.94000 206.89500 - 206.94000 0 times
Thu 21 November 2024 206.91900 (-1.52%) 209.89400 115.19300 - 211.12500 0 times
Thu 31 October 2024 210.12200 (-2.96%) 216.53600 209.88800 - 216.53600 0 times
Mon 30 September 2024 216.53600 (1.4%) 212.87100 212.87100 - 217.15100 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 222.07
12 day DMA 222.33
20 day DMA 220.53
35 day DMA 218.19
50 day DMA 215.43
100 day DMA 211.68
150 day DMA 211.23
200 day DMA 209.64

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.16222.15222.1
12 day EMA221.63221.53221.4
20 day EMA220.53220.36220.16
35 day EMA218.32218.09217.84
50 day EMA215.92215.66215.39

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.07222.19222.32
12 day SMA222.33222.2222.07
20 day SMA220.53220.26220.03
35 day SMA218.19217.8217.41
50 day SMA215.43215.2214.96
100 day SMA211.68211.53211.38
150 day SMA211.23211.18211.12
200 day SMA209.64209.56209.48
Back to top Use Dark Theme