Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEGP are 63.41 and 63.64

Daily Target 163.37
Daily Target 263.45
Daily Target 363.603
Daily Target 463.68
Daily Target 563.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 63.52600 (-0.23%) 63.66990 63.52600 - 63.75700 1.4264 times
Mon 20 October 2025 63.67130 (-0.33%) 63.77060 63.65410 - 63.92040 1.4624 times
Fri 17 October 2025 63.88170 (-0.17%) 63.98970 63.74060 - 64.10790 0.7022 times
Thu 16 October 2025 63.98740 (0.3%) 63.79830 63.79700 - 63.98740 1.2924 times
Wed 15 October 2025 63.79800 (0.44%) 63.52830 63.52830 - 63.81240 0.1843 times
Tue 14 October 2025 63.52040 (-0.12%) 63.60180 63.24320 - 63.70630 1.3233 times
Mon 13 October 2025 63.59590 (0.19%) 63.27460 63.24720 - 63.94460 1.4264 times
Fri 10 October 2025 63.47660 (0.37%) 63.25900 63.08750 - 63.49980 0 times
Thu 09 October 2025 63.24370 (-0.78%) 63.73410 63.18040 - 63.80790 1.4264 times
Wed 08 October 2025 63.73970 (-0.19%) 63.85560 63.61990 - 63.88820 0.7563 times
Tue 07 October 2025 63.86180 (-0.49%) 64.17990 63.72750 - 64.17990 1.3581 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 63.33 and 63.72

Weekly Target 163.26
Weekly Target 263.39
Weekly Target 363.657466666667
Weekly Target 463.79
Weekly Target 564.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 63.52600 (-0.56%) 63.77060 63.52600 - 63.92040 1.3253 times
Fri 17 October 2025 63.88170 (0.64%) 63.27460 63.24320 - 64.10790 2.261 times
Fri 10 October 2025 63.47660 (-1.38%) 64.27180 63.08750 - 64.29990 2.2693 times
Fri 03 October 2025 64.36800 (-0.22%) 64.80520 64.08790 - 64.80570 2.1623 times
Fri 26 September 2025 64.50930 (-1.89%) 64.14780 64.14770 - 65.21860 1.982 times
Thu 18 September 2025 65.75050 (1.12%) 65.67010 65.57660 - 65.75050 0 times
Wed 10 September 2025 65.01920 (-0.32%) 65.21180 65.01920 - 65.28420 0 times
Thu 04 September 2025 65.22590 (-0.57%) 65.74530 64.81560 - 65.74530 0 times
Fri 29 August 2025 65.60100 (0.01%) 64.83940 64.83940 - 65.60100 0 times
Fri 22 August 2025 65.59540 (0.19%) 65.41340 64.93690 - 65.71440 0 times
Fri 15 August 2025 65.47190 (0.29%) 64.78350 64.72390 - 65.69600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 62.51 and 64.11

Monthly Target 162.17
Monthly Target 262.85
Monthly Target 363.765933333333
Monthly Target 464.44
Monthly Target 565.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 63.52600 (-1.26%) 64.33090 63.08750 - 64.68430 6.9599 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 3.0401 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times
Thu 31 July 2025 64.14720 (-5.79%) 68.15510 64.09480 - 68.26050 0 times
Mon 30 June 2025 68.09200 (1.67%) 66.68670 66.68670 - 68.83850 0 times
Fri 30 May 2025 66.97460 (-1.12%) 68.13100 66.45050 - 68.14190 0 times
Wed 30 April 2025 67.73370 (3.68%) 65.47450 65.09740 - 68.48760 0 times
Mon 31 March 2025 65.32840 (2.55%) 63.61730 63.57720 - 65.89900 0 times
Fri 28 February 2025 63.70570 (2.32%) 62.44760 61.74570 - 64.24330 0 times
Fri 31 January 2025 62.26150 (-2.14%) 63.61660 61.19070 - 63.71470 0 times
Tue 31 December 2024 63.62340 (1.1%) 63.73450 63.54520 - 64.86800 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 63.77
12 day DMA 63.71
20 day DMA 64
35 day DMA 64.57
50 day DMA 64.72
100 day DMA 65.94
150 day DMA 66.05
200 day DMA 65.29

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.7663.81
12 day EMA63.8263.8763.91
20 day EMA64.0464.0964.13
35 day EMA64.3564.464.44
50 day EMA64.7264.7764.82

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7763.7763.76
12 day SMA63.7163.7863.82
20 day SMA6464.0864.15
35 day SMA64.5764.6364.67
50 day SMA64.7264.7564.8
100 day SMA65.9465.9766
150 day SMA66.0566.0566.06
200 day SMA65.2965.2965.29
Back to top Use Dark Theme