IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Daily Target 1 | 0.0097666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
1.0094 times |
Fri 17 October 2025 |
0.00980 (1.03%) |
0.00970 |
0.00970 - 0.00980 |
0.8315 times |
Thu 16 October 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
1.7452 times |
Wed 15 October 2025 |
0.00980 (1.03%) |
0.00970 |
0.00970 - 0.00980 |
0.0404 times |
Tue 14 October 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
1.6211 times |
Mon 13 October 2025 |
0.00980 (1.03%) |
0.00970 |
0.00970 - 0.00980 |
1.1694 times |
Fri 10 October 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00980 |
0 times |
Thu 09 October 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
1.4924 times |
Wed 08 October 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
0.64 times |
Tue 07 October 2025 |
0.00970 (1.04%) |
0.00960 |
0.00960 - 0.00970 |
1.4506 times |
Mon 06 October 2025 |
0.00960 (0%) |
0.00960 |
0.00960 - 0.00970 |
1.2248 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Weekly Target 1 | 0.0097666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
0.4774 times |
Fri 17 October 2025 |
0.00980 (1.03%) |
0.00970 |
0.00970 - 0.00980 |
2.5576 times |
Fri 10 October 2025 |
0.00970 (1.04%) |
0.00960 |
0.00960 - 0.00980 |
2.274 times |
Fri 03 October 2025 |
0.00960 (0%) |
0.00960 |
0.00960 - 0.00960 |
2.576 times |
Fri 26 September 2025 |
0.00960 (0%) |
0.00970 |
0.00950 - 0.00970 |
2.1149 times |
Thu 18 September 2025 |
0.00960 (-1.03%) |
0.00960 |
0.00960 - 0.00960 |
0 times |
Wed 10 September 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
0 times |
Thu 04 September 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00980 |
0 times |
Fri 29 August 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
0 times |
Fri 22 August 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00990 |
0 times |
Fri 15 August 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Monthly Target 1 | 0.0097333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00980 (2.08%) |
0.00960 |
0.00960 - 0.00980 |
6.6226 times |
Tue 30 September 2025 |
0.00960 (-1.03%) |
0.00970 |
0.00950 - 0.00980 |
3.3774 times |
Fri 29 August 2025 |
0.00970 (-3%) |
0.01000 |
0.00970 - 0.01000 |
0 times |
Thu 31 July 2025 |
0.01000 (1.01%) |
0.01000 |
0.00980 - 0.01010 |
0 times |
Mon 30 June 2025 |
0.00990 (-3.88%) |
0.01030 |
0.00990 - 0.01030 |
0 times |
Fri 30 May 2025 |
0.01030 (-0.96%) |
0.01030 |
0.01030 - 0.01060 |
0 times |
Wed 30 April 2025 |
0.01040 (-3.7%) |
0.01080 |
0.01010 - 0.01090 |
0 times |
Mon 31 March 2025 |
0.01080 (-1.82%) |
0.01100 |
0.01050 - 0.01100 |
0 times |
Fri 28 February 2025 |
0.01100 (-1.79%) |
0.01110 |
0.01090 - 0.01120 |
0 times |
Fri 31 January 2025 |
0.01120 (-0.88%) |
0.01130 |
0.01100 - 0.01140 |
0 times |
Tue 31 December 2024 |
0.01130 (0%) |
0.01120 |
0.01110 - 0.01140 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INREUR
DMA (daily moving average) of Indian Rupee INREUR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indian Rupee INREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
