SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42 Daily Target 1 | 0.41 | Daily Target 2 | 0.41 | Daily Target 3 | 0.41 | Daily Target 4 | 0.4123 | Daily Target 5 | 0.42 |
Daily price and volume South African
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.41330 (0.71%) |
0.41010 |
0.41000 - 0.41360 |
1.4133 times |
Fri 17 October 2025 |
0.41040 (-0.1%) |
0.41080 |
0.40770 - 0.41130 |
0.6913 times |
Thu 16 October 2025 |
0.41080 (0.07%) |
0.41050 |
0.41050 - 0.41270 |
1.4238 times |
Wed 15 October 2025 |
0.41050 (-0.02%) |
0.41050 |
0.41030 - 0.41380 |
0.1419 times |
Tue 14 October 2025 |
0.41060 (0%) |
0.41060 |
0.40660 - 0.41390 |
1.3984 times |
Mon 13 October 2025 |
0.41060 (0.91%) |
0.40860 |
0.40860 - 0.41160 |
1.408 times |
Fri 10 October 2025 |
0.40690 (-1.81%) |
0.41450 |
0.40670 - 0.41470 |
0 times |
Thu 09 October 2025 |
0.41440 (-0.14%) |
0.41490 |
0.41340 - 0.41670 |
1.3949 times |
Wed 08 October 2025 |
0.41500 (0.41%) |
0.41340 |
0.41260 - 0.41530 |
0.7246 times |
Tue 07 October 2025 |
0.41330 (-0.34%) |
0.41470 |
0.41310 - 0.41470 |
1.4037 times |
Mon 06 October 2025 |
0.41470 (0.29%) |
0.41250 |
0.41160 - 0.41490 |
1.4186 times |

Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42 Weekly Target 1 | 0.41 | Weekly Target 2 | 0.41 | Weekly Target 3 | 0.41 | Weekly Target 4 | 0.4123 | Weekly Target 5 | 0.42 |
Weekly price and volumes for South African
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.41330 (0.71%) |
0.41010 |
0.41000 - 0.41360 |
0.6831 times |
Fri 17 October 2025 |
0.41040 (0.86%) |
0.40860 |
0.40660 - 0.41390 |
2.4474 times |
Fri 10 October 2025 |
0.40690 (-1.6%) |
0.41250 |
0.40670 - 0.41670 |
2.3885 times |
Fri 03 October 2025 |
0.41350 (0.51%) |
0.41090 |
0.41070 - 0.41500 |
2.3491 times |
Fri 26 September 2025 |
0.41140 (0.59%) |
0.41050 |
0.40810 - 0.41290 |
2.1319 times |
Thu 18 September 2025 |
0.40900 (0.57%) |
0.40890 |
0.40780 - 0.40900 |
0 times |
Wed 10 September 2025 |
0.40670 (1.22%) |
0.40630 |
0.40600 - 0.40670 |
0 times |
Thu 04 September 2025 |
0.40180 (-0.54%) |
0.40470 |
0.40150 - 0.40530 |
0 times |
Fri 29 August 2025 |
0.40400 (-1.7%) |
0.41050 |
0.40300 - 0.41050 |
0 times |
Fri 22 August 2025 |
0.41100 (0.69%) |
0.40820 |
0.40420 - 0.41110 |
0 times |
Fri 15 August 2025 |
0.40820 (0.84%) |
0.40480 |
0.40380 - 0.41050 |
0 times |

Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42 Monthly Target 1 | 0.4 | Monthly Target 2 | 0.41 | Monthly Target 3 | 0.4122 | Monthly Target 4 | 0.42 | Monthly Target 5 | 0.42 |
Monthly price and volumes South African
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.41330 (0.27%) |
0.41210 |
0.40660 - 0.41670 |
6.7056 times |
Tue 30 September 2025 |
0.41220 (2.03%) |
0.40470 |
0.40150 - 0.41330 |
3.2944 times |
Fri 29 August 2025 |
0.40400 (2.2%) |
0.39890 |
0.39250 - 0.41110 |
0 times |
Thu 31 July 2025 |
0.39530 (-2.23%) |
0.40340 |
0.39470 - 0.40960 |
0 times |
Mon 30 June 2025 |
0.40430 (1.02%) |
0.40030 |
0.39630 - 0.40800 |
0 times |
Fri 30 May 2025 |
0.40020 (2.27%) |
0.39230 |
0.38890 - 0.40520 |
0 times |
Wed 30 April 2025 |
0.39130 (-1.26%) |
0.39420 |
0.20590 - 0.39820 |
0 times |
Mon 31 March 2025 |
0.39630 (1.8%) |
0.39010 |
0.38980 - 0.41450 |
0 times |
Fri 28 February 2025 |
0.38930 (1.22%) |
0.37850 |
0.37830 - 0.40100 |
0 times |
Fri 31 January 2025 |
0.38460 (-0.39%) |
0.38700 |
0.38180 - 0.39620 |
0 times |
Tue 31 December 2024 |
0.38610 (-3.11%) |
0.40350 |
0.38600 - 0.41210 |
0 times |

DMA SMA EMA moving averages of South African ZARCNY
DMA (daily moving average) of South African ZARCNY
DMA period | DMA value | 5 day DMA | 0.41 | 12 day DMA | 0.41 | 20 day DMA | 0.41 | 35 day DMA | 0.41 | 50 day DMA | 0.41 | 100 day DMA | 0.41 | 150 day DMA | 0.4 | 200 day DMA | 0.4 | EMA (exponential moving average) of South African ZARCNY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.41 | 0.41 | 0.41 | 12 day EMA | 0.4 | 0.4 | 0.4 | 20 day EMA | 0.4 | 0.4 | 0.4 | 35 day EMA | 0.41 | 0.41 | 0.41 | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of South African ZARCNY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.41 | 0.41 | 0.41 | 12 day SMA | 0.41 | 0.41 | 0.41 | 20 day SMA | 0.41 | 0.41 | 0.41 | 35 day SMA | 0.41 | 0.41 | 0.41 | 50 day SMA | 0.41 | 0.41 | 0.41 | 100 day SMA | 0.41 | 0.4 | 0.4 | 150 day SMA | 0.4 | 0.4 | 0.4 | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|