EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURJOD are 0.83 and 0.83 | Daily Target 1 | 0.82846666666667 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.83 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.82780 (-0.06%) |
0.82840 |
0.82780 - 0.82980 |
0.7541 times |
Thu 16 October 2025 |
0.82830 (0.4%) |
0.82510 |
0.82510 - 0.82830 |
1.7377 times |
Wed 15 October 2025 |
0.82500 (0.4%) |
0.82180 |
0.82180 - 0.82500 |
0.1311 times |
Tue 14 October 2025 |
0.82170 (0.15%) |
0.82040 |
0.81930 - 0.82170 |
1.377 times |
Mon 13 October 2025 |
0.82050 (-0.18%) |
0.82210 |
0.82050 - 0.82240 |
1.2459 times |
Fri 10 October 2025 |
0.82200 (0.17%) |
0.82050 |
0.82010 - 0.82200 |
0 times |
Thu 09 October 2025 |
0.82060 (-0.45%) |
0.82440 |
0.82060 - 0.82500 |
1.4754 times |
Wed 08 October 2025 |
0.82430 (-0.3%) |
0.82670 |
0.82400 - 0.82670 |
0.6885 times |
Tue 07 October 2025 |
0.82680 (-0.29%) |
0.82930 |
0.82680 - 0.82960 |
1.7049 times |
Mon 06 October 2025 |
0.82920 (-0.37%) |
0.83220 |
0.82680 - 0.83220 |
0.8852 times |
Fri 03 October 2025 |
0.83230 (0.13%) |
0.83120 |
0.83110 - 0.83230 |
1.082 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.83 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.82563333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.82780 (0.71%) |
0.82210 |
0.81930 - 0.82980 |
2.5682 times |
Fri 10 October 2025 |
0.82200 (-1.24%) |
0.83220 |
0.82010 - 0.83220 |
2.3274 times |
Fri 03 October 2025 |
0.83230 (0.41%) |
0.82910 |
0.82910 - 0.83310 |
2.809 times |
Fri 26 September 2025 |
0.82890 (-1.07%) |
0.83300 |
0.82720 - 0.83720 |
2.2953 times |
Thu 18 September 2025 |
0.83790 (0.89%) |
0.84030 |
0.83770 - 0.84030 |
0 times |
Wed 10 September 2025 |
0.83050 (0.59%) |
0.83080 |
0.83050 - 0.83160 |
0 times |
Thu 04 September 2025 |
0.82560 (-0.35%) |
0.83030 |
0.82470 - 0.83030 |
0 times |
Fri 29 August 2025 |
0.82850 (0.08%) |
0.82470 |
0.82390 - 0.82850 |
0 times |
Fri 22 August 2025 |
0.82780 (-0.2%) |
0.82950 |
0.82240 - 0.82960 |
0 times |
Fri 15 August 2025 |
0.82950 (0.42%) |
0.82600 |
0.82300 - 0.83060 |
0 times |
Fri 08 August 2025 |
0.82600 (1.34%) |
0.82080 |
0.81820 - 0.82730 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURJOD are 0.82 and 0.83 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.82673333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.82780 (-0.53%) |
0.83220 |
0.81930 - 0.83310 |
6.3403 times |
Tue 30 September 2025 |
0.83220 (0.45%) |
0.83030 |
0.82470 - 0.84030 |
3.6597 times |
Fri 29 August 2025 |
0.82850 (2.27%) |
0.81240 |
0.80940 - 0.83060 |
0 times |
Thu 31 July 2025 |
0.81010 (-2.89%) |
0.83070 |
0.81010 - 0.83730 |
0 times |
Mon 30 June 2025 |
0.83420 (3.72%) |
0.80460 |
0.80460 - 0.83420 |
0 times |
Fri 30 May 2025 |
0.80430 (-0.11%) |
0.80770 |
0.78630 - 0.80770 |
0 times |
Wed 30 April 2025 |
0.80520 (4.99%) |
0.76600 |
0.76510 - 0.81510 |
0 times |
Mon 31 March 2025 |
0.76690 (4.04%) |
0.73700 |
0.73700 - 0.77570 |
0 times |
Fri 28 February 2025 |
0.73710 (0.14%) |
0.73480 |
0.72950 - 0.74560 |
0 times |
Fri 31 January 2025 |
0.73610 (-0.08%) |
0.73410 |
0.72300 - 0.74580 |
0 times |
Tue 31 December 2024 |
0.73670 (-1.47%) |
0.74930 |
0.73540 - 0.74970 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURJOD
DMA (daily moving average) of Euro Dollar EURJOD
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.83 | | 20 day DMA | 0.83 | | 35 day DMA | 0.83 | | 50 day DMA | 0.83 | | 100 day DMA | 0.82 | | 150 day DMA | 0.81 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Euro Dollar EURJOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Euro Dollar EURJOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.82 | | 12 day SMA | 0.83 | 0.83 | 0.83 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
