PulaEuro BWPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Euro BWPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaEuro Strong Daily Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.0638 |
Daily price and volume Pula Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.06380 (-0.62%) |
0.06380 |
0.06380 - 0.06380 |
1.4286 times |
Thu 16 October 2025 |
0.06420 (6.29%) |
0.06420 |
0.06420 - 0.06420 |
1.4286 times |
Wed 15 October 2025 |
0.06040 (-6.07%) |
0.06040 |
0.06040 - 0.06040 |
0 times |
Tue 14 October 2025 |
0.06430 (-0.31%) |
0.06430 |
0.06430 - 0.06430 |
1.4286 times |
Mon 13 October 2025 |
0.06450 (5.91%) |
0.06450 |
0.06450 - 0.06450 |
1.4286 times |
Fri 10 October 2025 |
0.06090 (-6.02%) |
0.06090 |
0.06090 - 0.06090 |
0 times |
Thu 09 October 2025 |
0.06480 (0.31%) |
0.06480 |
0.06480 - 0.06480 |
1.4286 times |
Wed 08 October 2025 |
0.06460 (0.31%) |
0.06460 |
0.06460 - 0.06460 |
0 times |
Tue 07 October 2025 |
0.06440 (0.16%) |
0.06440 |
0.06440 - 0.06440 |
1.4286 times |
Mon 06 October 2025 |
0.06430 (0.31%) |
0.06430 |
0.06430 - 0.06430 |
1.4286 times |
Fri 03 October 2025 |
0.06410 (0%) |
0.06410 |
0.06410 - 0.06410 |
1.4286 times |
Weekly price and charts PulaEuro Strong weekly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.0629 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Pula Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.06380 (4.76%) |
0.06450 |
0.06040 - 0.06450 |
2.6667 times |
Fri 10 October 2025 |
0.06090 (-4.99%) |
0.06430 |
0.06090 - 0.06480 |
2 times |
Fri 03 October 2025 |
0.06410 (0.16%) |
0.06060 |
0.06020 - 0.06410 |
2.6667 times |
Fri 26 September 2025 |
0.06400 (7.38%) |
0.06390 |
0.05990 - 0.06400 |
2.6667 times |
Thu 18 September 2025 |
0.05960 (0%) |
0.06370 |
0.05960 - 0.06380 |
0 times |
Thu 04 September 2025 |
0.05960 (-6.44%) |
0.06380 |
0.05960 - 0.06380 |
0 times |
Fri 29 August 2025 |
0.06370 (-0.62%) |
0.06390 |
0.06370 - 0.06390 |
0 times |
Fri 22 August 2025 |
0.06410 (0.16%) |
0.06390 |
0.06130 - 0.06410 |
0 times |
Fri 15 August 2025 |
0.06400 (0.16%) |
0.06380 |
0.06380 - 0.06400 |
0 times |
Fri 08 August 2025 |
0.06390 (0%) |
0.06050 |
0.06050 - 0.06390 |
0 times |
Fri 01 August 2025 |
0.06390 (0.63%) |
0.06360 |
0.06360 - 0.06410 |
0 times |
Monthly price and charts PulaEuro Strong monthly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.07 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.062933333333333 | | Monthly Target 4 | 0.07 | | Monthly Target 5 | 0.07 |
Monthly price and volumes Pula Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.06380 (5.98%) |
0.06020 |
0.06020 - 0.06480 |
6 times |
Tue 30 September 2025 |
0.06020 (-5.49%) |
0.06380 |
0.05960 - 0.06400 |
4 times |
Fri 29 August 2025 |
0.06370 (-0.47%) |
0.06410 |
0.06050 - 0.06410 |
0 times |
Thu 31 July 2025 |
0.06400 (-0.16%) |
0.06410 |
0.06010 - 0.06420 |
0 times |
Mon 30 June 2025 |
0.06410 (-2.44%) |
0.06530 |
0.06390 - 0.06560 |
0 times |
Fri 30 May 2025 |
0.06570 (2.18%) |
0.06440 |
0.06430 - 0.06610 |
0 times |
Wed 30 April 2025 |
0.06430 (-4.6%) |
0.06740 |
0.06330 - 0.06750 |
0 times |
Mon 31 March 2025 |
0.06740 (-3.02%) |
0.06880 |
0.06690 - 0.06880 |
0 times |
Fri 28 February 2025 |
0.06950 (0.43%) |
0.06920 |
0.06910 - 0.07000 |
0 times |
Fri 31 January 2025 |
0.06920 (0.58%) |
0.06990 |
0.06850 - 0.06990 |
0 times |
Tue 31 December 2024 |
0.06880 (-0.86%) |
0.06980 |
0.06870 - 0.07050 |
0 times |
DMA SMA EMA moving averages of Pula Euro BWPEUR
DMA (daily moving average) of Pula Euro BWPEUR
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Euro BWPEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pula Euro BWPEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
