CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADKRW are 1059.47 and 1072.27 | Daily Target 1 | 1048.81 | | Daily Target 2 | 1057.34 | | Daily Target 3 | 1061.607 | | Daily Target 4 | 1070.14 | | Daily Target 5 | 1074.41 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1065.87350 (0.99%) |
1055.43100 |
1053.07400 - 1065.87350 |
0.7108 times |
Thu 04 December 2025 |
1055.39560 (0.43%) |
1050.78430 |
1050.59990 - 1056.98580 |
1.6742 times |
Wed 03 December 2025 |
1050.84650 (-0.02%) |
1051.03090 |
1049.77600 - 1052.76620 |
0.0967 times |
Tue 02 December 2025 |
1051.08040 (0%) |
1050.99520 |
1047.95090 - 1051.75910 |
1.6907 times |
Mon 01 December 2025 |
1051.06070 (0.06%) |
1050.41690 |
1049.32230 - 1051.89810 |
0.0868 times |
Fri 28 November 2025 |
1050.46050 (0.22%) |
1042.58490 |
1042.56220 - 1051.94200 |
1.4402 times |
Wed 26 November 2025 |
1048.14260 (0.82%) |
1039.59220 |
1035.34680 - 1048.14770 |
1.572 times |
Tue 25 November 2025 |
1039.59940 (-0.63%) |
1046.09820 |
1037.80360 - 1046.09820 |
1.6072 times |
Mon 24 November 2025 |
1046.15840 (0.38%) |
1042.61830 |
1042.34220 - 1048.05710 |
1.1216 times |
Fri 21 November 2025 |
1042.19200 (-0.38%) |
1046.17170 |
1042.12240 - 1047.08010 |
0 times |
Thu 20 November 2025 |
1046.16110 (0.13%) |
1044.80320 |
1044.11660 - 1046.16110 |
0.68 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADKRW are 1056.91 and 1074.83 | Weekly Target 1 | 1041.98 | | Weekly Target 2 | 1053.93 | | Weekly Target 3 | 1059.8993 | | Weekly Target 4 | 1071.85 | | Weekly Target 5 | 1077.82 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1065.87350 (1.47%) |
1050.41690 |
1047.95090 - 1065.87350 |
1.0909 times |
Fri 28 November 2025 |
1050.46050 (0.79%) |
1042.61830 |
1035.34680 - 1051.94200 |
1.4705 times |
Fri 21 November 2025 |
1042.19200 (0.69%) |
1032.96960 |
1032.60900 - 1049.13500 |
0.6489 times |
Fri 14 November 2025 |
1035.03980 (-0.17%) |
1036.69600 |
1034.04010 - 1051.33600 |
0.8633 times |
Fri 07 November 2025 |
1036.84080 (1.65%) |
1017.37480 |
1017.37480 - 1038.87430 |
0.6751 times |
Fri 31 October 2025 |
1020.02830 (0%) |
1019.40940 |
1017.70670 - 1022.20450 |
0 times |
Fri 31 October 2025 |
1020.02830 (-0.78%) |
1028.48150 |
1017.70670 - 1029.22360 |
0.3208 times |
Fri 24 October 2025 |
1028.08120 (1.38%) |
1014.53620 |
1011.69190 - 1029.50930 |
1.8971 times |
Fri 17 October 2025 |
1014.11900 (-0.67%) |
1021.59790 |
1007.47080 - 1023.02770 |
1.5223 times |
Fri 10 October 2025 |
1020.98580 (1.23%) |
1007.60960 |
1007.60960 - 1022.33510 |
1.5111 times |
Fri 03 October 2025 |
1008.54130 (-0.25%) |
1011.25600 |
1004.55990 - 1011.72880 |
1.4784 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADKRW are 1056.91 and 1074.83 | Monthly Target 1 | 1041.98 | | Monthly Target 2 | 1053.93 | | Monthly Target 3 | 1059.8993 | | Monthly Target 4 | 1071.85 | | Monthly Target 5 | 1077.82 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1065.87350 (1.47%) |
1050.41690 |
1047.95090 - 1065.87350 |
0.8518 times |
Fri 28 November 2025 |
1050.46050 (2.98%) |
1017.37480 |
1017.37480 - 1051.94200 |
2.8559 times |
Fri 31 October 2025 |
1020.02830 (1.14%) |
1008.46830 |
1004.58660 - 1029.50930 |
4.6887 times |
Tue 30 September 2025 |
1008.53430 (-0.23%) |
1013.43170 |
1001.53100 - 1014.24670 |
1.6036 times |
Fri 29 August 2025 |
1010.86840 (0.6%) |
1007.89000 |
997.35000 - 1013.36000 |
0 times |
Thu 31 July 2025 |
1004.83000 (1.25%) |
996.55000 |
986.79000 - 1015.38000 |
0 times |
Mon 30 June 2025 |
992.45000 (-1.42%) |
1006.42000 |
986.62000 - 1012.28000 |
0 times |
Fri 30 May 2025 |
1006.70000 (-2.53%) |
1035.74000 |
988.78000 - 1038.38000 |
0 times |
Wed 30 April 2025 |
1032.80000 (0.92%) |
1027.48000 |
1015.30000 - 1044.48000 |
0 times |
Mon 31 March 2025 |
1023.39000 (1.29%) |
1012.05000 |
1002.46000 - 1029.83000 |
0 times |
Fri 28 February 2025 |
1010.40000 (0.77%) |
990.80000 |
990.80000 - 1019.39000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value | | 5 day DMA | 1054.85 | | 12 day DMA | 1049.31 | | 20 day DMA | 1046.21 | | 35 day DMA | 1035.67 | | 50 day DMA | 1028.69 | | 100 day DMA | 1018.02 | | 150 day DMA | 1014.02 | | 200 day DMA | 1014.59 | EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.32 | 1051.55 | 1049.63 | | 12 day EMA | 1050.36 | 1047.54 | 1046.11 | | 20 day EMA | 1045.38 | 1043.22 | 1041.94 | | 35 day EMA | 1037.74 | 1036.08 | 1034.94 | | 50 day EMA | 1029.64 | 1028.16 | 1027.05 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.85 | 1051.77 | 1050.32 | | 12 day SMA | 1049.31 | 1047.35 | 1046.14 | | 20 day SMA | 1046.21 | 1044.25 | 1042.56 | | 35 day SMA | 1035.67 | 1034.03 | 1032.79 | | 50 day SMA | 1028.69 | 1027.59 | 1026.7 | | 100 day SMA | 1018.02 | 1017.28 | 1016.65 | | 150 day SMA | 1014.02 | 1013.74 | 1013.51 | | 200 day SMA | 1014.59 | 1014.23 | 1013.97 |
|
|
