KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.022966666666667 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02300 (0.44%) |
0.02290 |
0.02290 - 0.02300 |
1.2746 times |
Mon 20 October 2025 |
0.02290 (-0.43%) |
0.02300 |
0.02290 - 0.02310 |
1.2567 times |
Fri 17 October 2025 |
0.02300 (0%) |
0.02290 |
0.02290 - 0.02310 |
1.2805 times |
Thu 16 October 2025 |
0.02300 (0.44%) |
0.02290 |
0.02290 - 0.02300 |
1.3996 times |
Wed 15 October 2025 |
0.02290 (0.44%) |
0.02280 |
0.02280 - 0.02290 |
0.0655 times |
Tue 14 October 2025 |
0.02280 (0%) |
0.02280 |
0.02280 - 0.02290 |
1.6617 times |
Mon 13 October 2025 |
0.02280 (-0.44%) |
0.02300 |
0.02280 - 0.02300 |
1.3222 times |
Fri 10 October 2025 |
0.02290 (-0.43%) |
0.02300 |
0.02280 - 0.02310 |
0 times |
Thu 09 October 2025 |
0.02300 (0.44%) |
0.02290 |
0.02290 - 0.02300 |
1.215 times |
Wed 08 October 2025 |
0.02290 (-0.43%) |
0.02300 |
0.02280 - 0.02300 |
0.5241 times |
Tue 07 October 2025 |
0.02300 (0%) |
0.02300 |
0.02290 - 0.02300 |
1.0482 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.023 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02300 (0%) |
0.02300 |
0.02290 - 0.02310 |
1.2023 times |
Fri 17 October 2025 |
0.02300 (0.44%) |
0.02300 |
0.02280 - 0.02310 |
2.7214 times |
Fri 10 October 2025 |
0.02290 (-0.43%) |
0.02300 |
0.02280 - 0.02310 |
1.7737 times |
Fri 03 October 2025 |
0.02300 (0.44%) |
0.02290 |
0.02290 - 0.02320 |
2.3027 times |
Fri 26 September 2025 |
0.02290 (-0.43%) |
0.02280 |
0.02280 - 0.02300 |
2 times |
Thu 18 September 2025 |
0.02300 (0.44%) |
0.02300 |
0.02300 - 0.02300 |
0 times |
Wed 10 September 2025 |
0.02290 (-1.29%) |
0.02290 |
0.02290 - 0.02290 |
0 times |
Thu 04 September 2025 |
0.02320 (-0.43%) |
0.02320 |
0.02320 - 0.02320 |
0 times |
Fri 29 August 2025 |
0.02330 (-0.43%) |
0.02340 |
0.02320 - 0.02340 |
0 times |
Fri 22 August 2025 |
0.02340 (0%) |
0.02330 |
0.02320 - 0.02350 |
0 times |
Fri 15 August 2025 |
0.02340 (0.43%) |
0.02330 |
0.02330 - 0.02340 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.023 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02300 (-0.43%) |
0.02310 |
0.02280 - 0.02320 |
6.8289 times |
Tue 30 September 2025 |
0.02310 (-0.86%) |
0.02320 |
0.02280 - 0.02320 |
3.1711 times |
Fri 29 August 2025 |
0.02330 (-0.85%) |
0.02350 |
0.02320 - 0.02360 |
0 times |
Thu 31 July 2025 |
0.02350 (-2.08%) |
0.02400 |
0.02320 - 0.02410 |
0 times |
Mon 30 June 2025 |
0.02400 (0.84%) |
0.02380 |
0.02360 - 0.02420 |
0 times |
Fri 30 May 2025 |
0.02380 (1.28%) |
0.02340 |
0.02330 - 0.02410 |
0 times |
Wed 30 April 2025 |
0.02350 (1.73%) |
0.02310 |
0.02300 - 0.02380 |
0 times |
Mon 31 March 2025 |
0.02310 (-1.7%) |
0.02340 |
0.02300 - 0.02350 |
0 times |
Fri 28 February 2025 |
0.02350 (1.29%) |
0.02320 |
0.02310 - 0.02360 |
0 times |
Fri 31 January 2025 |
0.02320 (0%) |
0.02320 |
0.02310 - 0.02410 |
0 times |
Tue 31 December 2024 |
0.02320 (-6.45%) |
0.02400 |
0.02300 - 0.02400 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWTHB
DMA (daily moving average) of Korean Won KRWTHB
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Korean Won KRWTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Korean Won KRWTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
