Use Dark Theme
bell notificationshomepagelogin

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.022966666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 21 October 2025 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.2746 times
Mon 20 October 2025 0.02290 (-0.43%) 0.02300 0.02290 - 0.02310 1.2567 times
Fri 17 October 2025 0.02300 (0%) 0.02290 0.02290 - 0.02310 1.2805 times
Thu 16 October 2025 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.3996 times
Wed 15 October 2025 0.02290 (0.44%) 0.02280 0.02280 - 0.02290 0.0655 times
Tue 14 October 2025 0.02280 (0%) 0.02280 0.02280 - 0.02290 1.6617 times
Mon 13 October 2025 0.02280 (-0.44%) 0.02300 0.02280 - 0.02300 1.3222 times
Fri 10 October 2025 0.02290 (-0.43%) 0.02300 0.02280 - 0.02310 0 times
Thu 09 October 2025 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.215 times
Wed 08 October 2025 0.02290 (-0.43%) 0.02300 0.02280 - 0.02300 0.5241 times
Tue 07 October 2025 0.02300 (0%) 0.02300 0.02290 - 0.02300 1.0482 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 21 October 2025 0.02300 (0%) 0.02300 0.02290 - 0.02310 1.2023 times
Fri 17 October 2025 0.02300 (0.44%) 0.02300 0.02280 - 0.02310 2.7214 times
Fri 10 October 2025 0.02290 (-0.43%) 0.02300 0.02280 - 0.02310 1.7737 times
Fri 03 October 2025 0.02300 (0.44%) 0.02290 0.02290 - 0.02320 2.3027 times
Fri 26 September 2025 0.02290 (-0.43%) 0.02280 0.02280 - 0.02300 2 times
Thu 18 September 2025 0.02300 (0.44%) 0.02300 0.02300 - 0.02300 0 times
Wed 10 September 2025 0.02290 (-1.29%) 0.02290 0.02290 - 0.02290 0 times
Thu 04 September 2025 0.02320 (-0.43%) 0.02320 0.02320 - 0.02320 0 times
Fri 29 August 2025 0.02330 (-0.43%) 0.02340 0.02320 - 0.02340 0 times
Fri 22 August 2025 0.02340 (0%) 0.02330 0.02320 - 0.02350 0 times
Fri 15 August 2025 0.02340 (0.43%) 0.02330 0.02330 - 0.02340 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 21 October 2025 0.02300 (-0.43%) 0.02310 0.02280 - 0.02320 6.8289 times
Tue 30 September 2025 0.02310 (-0.86%) 0.02320 0.02280 - 0.02320 3.1711 times
Fri 29 August 2025 0.02330 (-0.85%) 0.02350 0.02320 - 0.02360 0 times
Thu 31 July 2025 0.02350 (-2.08%) 0.02400 0.02320 - 0.02410 0 times
Mon 30 June 2025 0.02400 (0.84%) 0.02380 0.02360 - 0.02420 0 times
Fri 30 May 2025 0.02380 (1.28%) 0.02340 0.02330 - 0.02410 0 times
Wed 30 April 2025 0.02350 (1.73%) 0.02310 0.02300 - 0.02380 0 times
Mon 31 March 2025 0.02310 (-1.7%) 0.02340 0.02300 - 0.02350 0 times
Fri 28 February 2025 0.02350 (1.29%) 0.02320 0.02310 - 0.02360 0 times
Fri 31 January 2025 0.02320 (0%) 0.02320 0.02310 - 0.02410 0 times
Tue 31 December 2024 0.02320 (-6.45%) 0.02400 0.02300 - 0.02400 0 times

 monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top Use Dark Theme