Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 186.83 and 186.83

Daily Target 1186.83
Daily Target 2186.83
Daily Target 3186.83
Daily Target 4186.83
Daily Target 5186.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 186.83000 (-0.49%) 186.83000 186.83000 - 186.83000 1.4286 times
Mon 20 October 2025 187.75000 (-0.06%) 187.75000 187.75000 - 187.75000 1.4286 times
Fri 17 October 2025 187.87000 (0.3%) 187.87000 187.87000 - 187.87000 1.4286 times
Thu 16 October 2025 187.31000 (0.58%) 187.31000 187.31000 - 187.31000 1.4286 times
Wed 15 October 2025 186.23000 (0.2%) 186.23000 186.23000 - 186.23000 0 times
Tue 14 October 2025 185.85000 (-0.17%) 185.85000 185.85000 - 185.85000 1.4286 times
Mon 13 October 2025 186.16000 (0.04%) 186.16000 186.16000 - 186.16000 1.4286 times
Fri 10 October 2025 186.09000 (-0.5%) 186.09000 186.09000 - 186.09000 0 times
Thu 09 October 2025 187.02000 (0.43%) 187.02000 187.02000 - 187.02000 1.4286 times
Wed 08 October 2025 186.21000 (-0.35%) 186.21000 186.21000 - 186.21000 0 times
Tue 07 October 2025 186.86000 (0%) 186.86000 186.86000 - 186.86000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 186.37 and 187.29

Weekly Target 1186.22
Weekly Target 2186.52
Weekly Target 3187.13666666667
Weekly Target 4187.44
Weekly Target 5188.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 186.83000 (-0.55%) 187.75000 186.83000 - 187.75000 1.25 times
Fri 17 October 2025 187.87000 (0.96%) 186.16000 185.85000 - 187.87000 2.5 times
Fri 10 October 2025 186.09000 (-1.28%) 186.86000 186.09000 - 187.02000 1.25 times
Fri 03 October 2025 188.50000 (0.94%) 188.17000 188.03000 - 188.50000 2.5 times
Fri 26 September 2025 186.74000 (-1.67%) 188.81000 186.74000 - 188.98000 2.5 times
Thu 18 September 2025 189.92000 (1.8%) 188.21000 188.08000 - 189.92000 0 times
Thu 04 September 2025 186.57000 (-0.07%) 186.59000 186.57000 - 186.59000 0 times
Fri 29 August 2025 186.71000 (0.44%) 187.19000 186.71000 - 187.19000 0 times
Fri 22 August 2025 185.89000 (-0.59%) 187.08000 185.89000 - 187.22000 0 times
Fri 15 August 2025 186.99000 (0.37%) 186.48000 185.72000 - 187.77000 0 times
Fri 08 August 2025 186.30000 (1.77%) 185.19000 184.72000 - 186.86000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 185.02 and 187.67

Monthly Target 1184.41
Monthly Target 2185.62
Monthly Target 3187.06
Monthly Target 4188.27
Monthly Target 5189.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 186.83000 (-0.65%) 188.06000 185.85000 - 188.50000 6.25 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 3.75 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times
Wed 30 April 2025 179.87000 (5.69%) 170.19000 169.92000 - 180.27000 0 times
Mon 31 March 2025 170.19000 (3.81%) 164.22000 164.22000 - 171.38000 0 times
Fri 28 February 2025 163.94000 (0.18%) 163.64000 162.53000 - 165.62000 0 times
Fri 31 January 2025 163.64000 (0.63%) 160.34000 159.83000 - 165.49000 0 times
Tue 31 December 2024 162.62000 (-2.8%) 165.94000 161.96000 - 165.94000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 187.2
12 day DMA 186.75
20 day DMA 187.22
35 day DMA 187.32
50 day DMA 186.9
100 day DMA 185.25
150 day DMA 181.09
200 day DMA 176.69

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.13187.28187.04
12 day EMA187.08187.12187
20 day EMA187.1187.13187.07
35 day EMA186.98186.99186.94
50 day EMA186.93186.93186.9

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.2187186.68
12 day SMA186.75186.89186.93
20 day SMA187.22187.33187.38
35 day SMA187.32187.33187.33
50 day SMA186.9186.93186.93
100 day SMA185.25185.17185.1
150 day SMA181.09180.94180.79
200 day SMA176.69176.59176.5
Back to top Use Dark Theme