NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDKRW are 814.81 and 818.12 | Daily Target 1 | 812.17 | | Daily Target 2 | 814.13 | | Daily Target 3 | 815.4833 | | Daily Target 4 | 817.44 | | Daily Target 5 | 818.8 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
816.08990 (0.19%) |
814.93010 |
813.52270 - 816.83730 |
1.4251 times |
Fri 17 October 2025 |
814.51550 (0.43%) |
811.12180 |
811.12180 - 815.55100 |
0.6654 times |
Thu 16 October 2025 |
811.03790 (-0.14%) |
812.11480 |
810.70260 - 815.56510 |
1.3882 times |
Wed 15 October 2025 |
812.18810 (-0.64%) |
817.32780 |
812.18810 - 817.32780 |
0.1418 times |
Tue 14 October 2025 |
817.39060 (0.12%) |
816.18390 |
814.96660 - 817.78860 |
1.4144 times |
Mon 13 October 2025 |
816.42250 (-0.22%) |
819.08640 |
816.42250 - 821.34740 |
1.3882 times |
Fri 10 October 2025 |
818.22580 (0.05%) |
817.75710 |
816.28820 - 818.54440 |
0 times |
Thu 09 October 2025 |
817.80860 (-0.69%) |
823.34860 |
817.04330 - 823.45740 |
1.396 times |
Wed 08 October 2025 |
823.52790 (0.33%) |
820.73900 |
815.16290 - 823.84220 |
0.7257 times |
Tue 07 October 2025 |
820.80660 (-0.4%) |
824.06230 |
820.21470 - 824.17280 |
1.4552 times |
Mon 06 October 2025 |
824.06740 (0.4%) |
819.28840 |
819.28840 - 824.71180 |
1.4436 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDKRW are 814.81 and 818.12 | Weekly Target 1 | 812.17 | | Weekly Target 2 | 814.13 | | Weekly Target 3 | 815.4833 | | Weekly Target 4 | 817.44 | | Weekly Target 5 | 818.8 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
816.08990 (0.19%) |
814.93010 |
813.52270 - 816.83730 |
0.6827 times |
Fri 17 October 2025 |
814.51550 (-0.45%) |
819.08640 |
810.70260 - 821.34740 |
2.3942 times |
Fri 10 October 2025 |
818.22580 (-0.31%) |
819.28840 |
815.16290 - 824.71180 |
2.405 times |
Fri 03 October 2025 |
820.79520 (0.85%) |
814.26760 |
808.83760 - 821.06270 |
2.3593 times |
Fri 26 September 2025 |
813.87640 (-0.45%) |
817.71160 |
812.18560 - 818.07700 |
2.1588 times |
Thu 18 September 2025 |
817.56350 (-0.87%) |
823.60600 |
817.56350 - 823.60600 |
0 times |
Wed 10 September 2025 |
824.71020 (1.26%) |
823.02260 |
823.02260 - 824.71020 |
0 times |
Thu 04 September 2025 |
814.46930 (-0.54%) |
822.89040 |
814.46930 - 823.05360 |
0 times |
Fri 29 August 2025 |
818.92970 (0.82%) |
812.52560 |
812.52560 - 818.92970 |
0 times |
Fri 22 August 2025 |
812.28000 (-1.26%) |
823.43000 |
807.35000 - 823.63000 |
0 times |
Fri 15 August 2025 |
822.62000 (-0.55%) |
826.30000 |
821.72000 - 827.78000 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDKRW are 813.4 and 827.41 | Monthly Target 1 | 803.16 | | Monthly Target 2 | 809.62 | | Monthly Target 3 | 817.1681 | | Monthly Target 4 | 823.63 | | Monthly Target 5 | 831.18 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
816.08990 (0.27%) |
813.84090 |
810.70260 - 824.71180 |
6.6857 times |
Tue 30 September 2025 |
813.87660 (-0.62%) |
822.89040 |
808.83760 - 824.71020 |
3.3143 times |
Fri 29 August 2025 |
818.92970 (-0.17%) |
821.72000 |
807.35000 - 828.54000 |
0 times |
Thu 31 July 2025 |
820.31000 (-0.42%) |
826.02000 |
819.76000 - 832.25000 |
0 times |
Mon 30 June 2025 |
823.77000 (-0.19%) |
826.20000 |
813.87000 - 833.24000 |
0 times |
Fri 30 May 2025 |
825.35000 (-2.41%) |
850.36000 |
812.31000 - 850.69000 |
0 times |
Wed 30 April 2025 |
845.71000 (1.24%) |
838.79000 |
811.08000 - 860.24000 |
0 times |
Mon 31 March 2025 |
835.34000 (2.11%) |
819.15000 |
817.25000 - 848.22000 |
0 times |
Fri 28 February 2025 |
818.05000 (-0.45%) |
812.19000 |
811.59000 - 827.65000 |
0 times |
Fri 31 January 2025 |
821.71000 (-0.6%) |
826.07000 |
809.68000 - 827.86000 |
0 times |
Tue 31 December 2024 |
826.66000 (0.75%) |
831.73000 |
812.08000 - 841.20000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value | | 5 day DMA | 814.24 | | 12 day DMA | 817.74 | | 20 day DMA | 816.51 | | 35 day DMA | 816.99 | | 50 day DMA | 819.1 | | 100 day DMA | 821.84 | | 150 day DMA | 826.14 | | 200 day DMA | 824.69 | EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815 | 814.46 | 814.43 | | 12 day EMA | 816.09 | 816.09 | 816.38 | | 20 day EMA | 816.8 | 816.87 | 817.12 | | 35 day EMA | 818.24 | 818.37 | 818.6 | | 50 day EMA | 819.44 | 819.58 | 819.79 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.24 | 814.31 | 815.05 | | 12 day SMA | 817.74 | 817.93 | 818.09 | | 20 day SMA | 816.51 | 816.5 | 816.65 | | 35 day SMA | 816.99 | 817.14 | 817.37 | | 50 day SMA | 819.1 | 819.42 | 819.7 | | 100 day SMA | 821.84 | 821.99 | 822.09 | | 150 day SMA | 826.14 | 826.17 | 826.2 | | 200 day SMA | 824.69 | 824.73 | 824.79 |
|
|
