SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian Strong Daily Stock price targets for SilverIndian XAGINR are 4382.59 and 4674.36 | Daily Target 1 | 4321.7 | | Daily Target 2 | 4443.47 | | Daily Target 3 | 4613.4758333333 | | Daily Target 4 | 4735.25 | | Daily Target 5 | 4905.25 |
Daily price and volume Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4565.24080 (-4.48%) |
4780.71850 |
4491.70580 - 4783.48090 |
0.6703 times |
Thu 16 October 2025 |
4779.42830 (2.63%) |
4657.08010 |
4630.90050 - 4780.38900 |
1.3711 times |
Wed 15 October 2025 |
4656.78460 (0.81%) |
4619.08210 |
4590.44020 - 4682.22450 |
0.1158 times |
Tue 14 October 2025 |
4619.50210 (-0.77%) |
4654.78240 |
4491.81820 - 4744.51280 |
1.4208 times |
Mon 13 October 2025 |
4655.49260 (4.58%) |
4473.89720 |
4466.94440 - 4655.49260 |
1.4282 times |
Fri 10 October 2025 |
4451.70900 (1.9%) |
4371.89690 |
4362.89160 - 4527.65950 |
0 times |
Thu 09 October 2025 |
4368.57590 (1%) |
4324.46380 |
4322.79780 - 4521.37830 |
1.3885 times |
Wed 08 October 2025 |
4325.44630 (1.74%) |
4253.00730 |
4245.70260 - 4392.01330 |
0.6752 times |
Tue 07 October 2025 |
4251.38670 (-1.24%) |
4304.35800 |
4220.29550 - 4312.45730 |
1.4406 times |
Mon 06 October 2025 |
4304.68820 (1.08%) |
4280.92810 |
4265.48560 - 4324.17100 |
1.4894 times |
Fri 03 October 2025 |
4258.68760 (2.26%) |
4165.29800 |
4146.87260 - 4285.31510 |
0.9268 times |
Weekly price and charts SilverIndian Strong weekly Stock price targets for SilverIndian XAGINR are 4516.09 and 4832.63 | Weekly Target 1 | 4288.69 | | Weekly Target 2 | 4426.96 | | Weekly Target 3 | 4605.2220333333 | | Weekly Target 4 | 4743.5 | | Weekly Target 5 | 4921.76 |
Weekly price and volumes for Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4565.24080 (2.55%) |
4473.89720 |
4466.94440 - 4783.48090 |
2.5273 times |
Fri 10 October 2025 |
4451.70900 (4.53%) |
4280.92810 |
4220.29550 - 4527.65950 |
2.521 times |
Fri 03 October 2025 |
4258.68760 (4.21%) |
4106.65170 |
4080.23920 - 4285.31510 |
2.5197 times |
Fri 26 September 2025 |
4086.48770 (10.73%) |
3798.37270 |
3797.64840 - 4127.32900 |
2.432 times |
Thu 18 September 2025 |
3690.57220 (1.96%) |
3651.89480 |
3651.89480 - 3690.57220 |
0 times |
Wed 10 September 2025 |
3619.45640 (0.89%) |
3622.77760 |
3619.45640 - 3633.45940 |
0 times |
Thu 04 September 2025 |
3587.35980 (2.47%) |
3577.40230 |
3551.63310 - 3600.97920 |
0 times |
Fri 29 August 2025 |
3500.88450 (3.03%) |
3394.53190 |
3358.01290 - 3500.88450 |
0 times |
Fri 22 August 2025 |
3398.06000 (2.19%) |
3318.45000 |
3219.39000 - 3407.46000 |
0 times |
Fri 15 August 2025 |
3325.35000 (-1%) |
3345.04000 |
3295.29000 - 3386.61000 |
0 times |
Fri 08 August 2025 |
3358.94000 (4.07%) |
3290.45000 |
3277.29000 - 3372.65000 |
0 times |
Monthly price and charts SilverIndian Strong monthly Stock price targets for SilverIndian XAGINR are 4330.2 and 5018.52 | Monthly Target 1 | 3792.98 | | Monthly Target 2 | 4179.11 | | Monthly Target 3 | 4481.2963666667 | | Monthly Target 4 | 4867.43 | | Monthly Target 5 | 5169.61 |
Monthly price and volumes Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4565.24080 (10.05%) |
4149.34520 |
4095.16740 - 4783.48090 |
6.3194 times |
Tue 30 September 2025 |
4148.22860 (18.49%) |
3577.40230 |
3551.63310 - 4183.74380 |
3.6806 times |
Fri 29 August 2025 |
3500.88450 (9.03%) |
3252.72000 |
3180.83000 - 3500.88450 |
0 times |
Thu 31 July 2025 |
3211.01000 (3.65%) |
3059.86000 |
3059.86000 - 3411.29000 |
0 times |
Mon 30 June 2025 |
3098.01000 (9.76%) |
2830.52000 |
2820.83000 - 3223.22000 |
0 times |
Fri 30 May 2025 |
2822.55000 (2.3%) |
2804.96000 |
2688.05000 - 2885.95000 |
0 times |
Wed 30 April 2025 |
2759.13000 (-5.25%) |
2925.94000 |
2446.89000 - 2940.96000 |
0 times |
Mon 31 March 2025 |
2912.13000 (6.86%) |
2731.42000 |
2723.23000 - 2960.80000 |
0 times |
Fri 28 February 2025 |
2725.12000 (0.36%) |
2689.49000 |
2675.12000 - 2892.99000 |
0 times |
Fri 31 January 2025 |
2715.40000 (9.65%) |
2490.70000 |
2490.70000 - 2743.93000 |
0 times |
Tue 31 December 2024 |
2476.45000 (-6.24%) |
2626.90000 |
2450.39000 - 2738.49000 |
0 times |
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value | | 5 day DMA | 4655.29 | | 12 day DMA | 4450.12 | | 20 day DMA | 4282.32 | | 35 day DMA | 3933.49 | | 50 day DMA | 3746.39 | | 100 day DMA | 3406.27 | | 150 day DMA | 3204.31 | | 200 day DMA | 3066.7 | EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4609.04 | 4630.94 | 4556.7 | | 12 day EMA | 4459.73 | 4440.55 | 4378.96 | | 20 day EMA | 4294.35 | 4265.85 | 4211.81 | | 35 day EMA | 4053.09 | 4022.94 | 3978.4 | | 50 day EMA | 3805.32 | 3774.32 | 3733.31 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4655.29 | 4632.58 | 4550.41 | | 12 day SMA | 4450.12 | 4418.69 | 4366.09 | | 20 day SMA | 4282.32 | 4238.58 | 4182.23 | | 35 day SMA | 3933.49 | 3898.06 | 3856.78 | | 50 day SMA | 3746.39 | 3722.71 | 3695.07 | | 100 day SMA | 3406.27 | 3388.58 | 3368.75 | | 150 day SMA | 3204.31 | 3192.67 | 3179.8 | | 200 day SMA | 3066.7 | 3057.42 | 3047.05 |
|
|
