SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.6773 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.68 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.67840 (0.09%) |
0.67780 |
0.67370 - 0.67980 |
0.7548 times |
Thu 16 October 2025 |
0.67780 (0.12%) |
0.67690 |
0.67580 - 0.67970 |
1.3958 times |
Wed 15 October 2025 |
0.67700 (0.39%) |
0.67440 |
0.67440 - 0.67890 |
0.1524 times |
Tue 14 October 2025 |
0.67440 (-0.65%) |
0.67880 |
0.67370 - 0.67940 |
1.5133 times |
Mon 13 October 2025 |
0.67880 (0.41%) |
0.67670 |
0.67560 - 0.67990 |
1.368 times |
Fri 10 October 2025 |
0.67600 (-0.18%) |
0.67710 |
0.67500 - 0.67860 |
0 times |
Thu 09 October 2025 |
0.67720 (-0.53%) |
0.68070 |
0.67630 - 0.68100 |
1.4179 times |
Wed 08 October 2025 |
0.68080 (-0.04%) |
0.68140 |
0.68010 - 0.68220 |
0.7024 times |
Tue 07 October 2025 |
0.68110 (0.28%) |
0.67970 |
0.67930 - 0.68240 |
1.3256 times |
Mon 06 October 2025 |
0.67920 (0.15%) |
0.67900 |
0.67840 - 0.68080 |
1.3698 times |
Fri 03 October 2025 |
0.67820 (0.09%) |
0.67760 |
0.67680 - 0.67990 |
0.8391 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.67733333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.67840 (0.36%) |
0.67670 |
0.67370 - 0.67990 |
2.7225 times |
Fri 10 October 2025 |
0.67600 (-0.32%) |
0.67900 |
0.67500 - 0.68240 |
2.5289 times |
Fri 03 October 2025 |
0.67820 (0.04%) |
0.67790 |
0.67410 - 0.68020 |
2.4625 times |
Fri 26 September 2025 |
0.67790 (-0.28%) |
0.67510 |
0.67440 - 0.68040 |
2.2861 times |
Thu 18 September 2025 |
0.67980 (-0.07%) |
0.68140 |
0.67900 - 0.68140 |
0 times |
Wed 10 September 2025 |
0.68030 (0.46%) |
0.67810 |
0.67810 - 0.68030 |
0 times |
Thu 04 September 2025 |
0.67720 (0.3%) |
0.67880 |
0.67660 - 0.67990 |
0 times |
Fri 29 August 2025 |
0.67520 (0.67%) |
0.67050 |
0.66850 - 0.67520 |
0 times |
Fri 22 August 2025 |
0.67070 (0.51%) |
0.66750 |
0.66650 - 0.67100 |
0 times |
Fri 15 August 2025 |
0.66730 (-0.31%) |
0.66970 |
0.66600 - 0.67000 |
0 times |
Fri 08 August 2025 |
0.66940 (0.34%) |
0.66800 |
0.66510 - 0.66990 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.67816666666667 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.67840 (0.47%) |
0.67530 |
0.67370 - 0.68240 |
6.5335 times |
Tue 30 September 2025 |
0.67520 (0%) |
0.67880 |
0.67410 - 0.68140 |
3.4665 times |
Fri 29 August 2025 |
0.67520 (1.15%) |
0.66730 |
0.66510 - 0.67520 |
0 times |
Thu 31 July 2025 |
0.66750 (-0.3%) |
0.67130 |
0.65860 - 0.67270 |
0 times |
Mon 30 June 2025 |
0.66950 (-2.31%) |
0.68580 |
0.66640 - 0.68760 |
0 times |
Fri 30 May 2025 |
0.68530 (0.34%) |
0.67920 |
0.67700 - 0.69050 |
0 times |
Wed 30 April 2025 |
0.68300 (-0.54%) |
0.68870 |
0.66450 - 0.69950 |
0 times |
Mon 31 March 2025 |
0.68670 (2.91%) |
0.66700 |
0.66700 - 0.69140 |
0 times |
Fri 28 February 2025 |
0.66730 (2.84%) |
0.64800 |
0.64800 - 0.67100 |
0 times |
Fri 31 January 2025 |
0.64890 (-0.31%) |
0.65030 |
0.64680 - 0.65330 |
0 times |
Tue 31 December 2024 |
0.65090 (1.18%) |
0.64570 |
0.64520 - 0.65280 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKDKK
DMA (daily moving average) of Swedish Krona SEKDKK
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.68 | | 20 day DMA | 0.68 | | 35 day DMA | 0.68 | | 50 day DMA | 0.67 | | 100 day DMA | 0.67 | | 150 day DMA | 0.68 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Swedish Krona SEKDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.67 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Swedish Krona SEKDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.68 | 0.68 | | 12 day SMA | 0.68 | 0.68 | 0.68 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
