Use Dark Theme
bell notificationshomepagelogin

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 108.78 and 109.66

Daily Target 1108.61
Daily Target 2108.96
Daily Target 3109.48573333333
Daily Target 4109.84
Daily Target 5110.37

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 21 October 2025 109.31030 (-0.4%) 109.76530 109.13320 - 110.01370 1.6393 times
Mon 20 October 2025 109.75360 (-0.3%) 110.05860 109.55940 - 110.23360 1.1875 times
Fri 17 October 2025 110.07910 (-0.1%) 110.20350 109.97420 - 111.19820 0.6499 times
Thu 16 October 2025 110.18590 (0.4%) 109.77960 109.53960 - 110.39000 1.658 times
Wed 15 October 2025 109.75080 (0.4%) 109.31860 109.31860 - 109.96300 0.0003 times
Tue 14 October 2025 109.31010 (0.54%) 108.71370 108.53630 - 109.60830 1.7288 times
Mon 13 October 2025 108.71810 (-0.66%) 109.42640 108.59280 - 109.42640 1.2305 times
Fri 10 October 2025 109.44160 (1.02%) 108.33150 108.33010 - 109.72010 0 times
Thu 09 October 2025 108.33860 (-0.16%) 108.52440 108.10710 - 108.67980 1.3168 times
Wed 08 October 2025 108.51660 (-0.65%) 109.20560 108.40930 - 109.20560 0.5889 times
Tue 07 October 2025 109.22990 (-1.08%) 110.40570 109.13930 - 110.40570 1.421 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.67 and 109.77

Weekly Target 1108.46
Weekly Target 2108.88
Weekly Target 3109.55903333333
Weekly Target 4109.98
Weekly Target 5110.66

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 21 October 2025 109.31030 (-0.7%) 110.05860 109.13320 - 110.23360 1.5239 times
Fri 17 October 2025 110.07910 (0.58%) 109.42640 108.53630 - 111.19820 2.8396 times
Fri 10 October 2025 109.44160 (-2.58%) 112.21480 108.10710 - 112.21480 2.3437 times
Fri 03 October 2025 112.34220 (0.71%) 111.58450 111.54850 - 113.71370 1.7818 times
Fri 26 September 2025 111.55450 (-0.74%) 112.48310 111.37880 - 113.20090 1.5111 times
Thu 18 September 2025 112.38890 (0.61%) 112.22970 112.21380 - 112.38890 0 times
Wed 10 September 2025 111.70930 (0.76%) 112.19210 111.70930 - 112.19210 0 times
Thu 04 September 2025 110.86500 (-0.69%) 111.59520 110.31010 - 111.59520 0 times
Fri 29 August 2025 111.63720 (1.03%) 110.22210 110.22210 - 111.63720 0 times
Fri 22 August 2025 110.50000 (0.39%) 110.06000 109.45000 - 110.95000 0 times
Fri 15 August 2025 110.07000 (0.04%) 110.04000 109.18000 - 110.56000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.91 and 111.51

Monthly Target 1104.77
Monthly Target 2107.04
Monthly Target 3110.37703333333
Monthly Target 4112.65
Monthly Target 5115.98

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 21 October 2025 109.31030 (-3.11%) 112.81200 108.10710 - 113.71370 7.4835 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 2.5165 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times

 monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 109.82
12 day DMA 109.42
20 day DMA 110.6
35 day DMA 110.9
50 day DMA 110.68
100 day DMA 111.45
150 day DMA 112.09
200 day DMA 110.34

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63109.79109.81
12 day EMA109.89110110.05
20 day EMA110.23110.33110.39
35 day EMA110.41110.47110.51
50 day EMA110.6110.65110.69

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82109.82109.61
12 day SMA109.42109.67109.93
20 day SMA110.6110.77110.89
35 day SMA110.9110.92110.92
50 day SMA110.68110.7110.73
100 day SMA111.45111.49111.51
150 day SMA112.09112.09112.09
200 day SMA110.34110.32110.29
Back to top Use Dark Theme