JordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.2073333333333 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.20840 (0.09%) |
1.20710 |
1.20520 - 1.20840 |
0.8434 times |
Thu 16 October 2025 |
1.20730 (-0.4%) |
1.21180 |
1.20730 - 1.21180 |
1.7671 times |
Wed 15 October 2025 |
1.21210 (-0.42%) |
1.21700 |
1.21210 - 1.21700 |
0.1606 times |
Tue 14 October 2025 |
1.21720 (-0.15%) |
1.21920 |
1.21720 - 1.22070 |
1.4056 times |
Mon 13 October 2025 |
1.21900 (0.18%) |
1.21660 |
1.21630 - 1.21900 |
1.1647 times |
Fri 10 October 2025 |
1.21680 (-0.17%) |
1.21900 |
1.21680 - 1.21950 |
0 times |
Thu 09 October 2025 |
1.21890 (0.48%) |
1.21300 |
1.21180 - 1.21890 |
1.5261 times |
Wed 08 October 2025 |
1.21310 (0.27%) |
1.20990 |
1.20990 - 1.21380 |
0.6827 times |
Tue 07 October 2025 |
1.20980 (0.29%) |
1.20620 |
1.20530 - 1.20980 |
1.6466 times |
Mon 06 October 2025 |
1.20630 (0.4%) |
1.20160 |
1.20160 - 1.20960 |
0.8032 times |
Fri 03 October 2025 |
1.20150 (-0.13%) |
1.20310 |
1.20150 - 1.20350 |
1.1245 times |
Weekly price and charts JordanianDinar Strong weekly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2114333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.20840 (-0.69%) |
1.21660 |
1.20520 - 1.22070 |
2.6233 times |
Fri 10 October 2025 |
1.21680 (1.27%) |
1.20160 |
1.20160 - 1.21950 |
2.288 times |
Fri 03 October 2025 |
1.20150 (-0.39%) |
1.20590 |
1.20050 - 1.20590 |
2.8205 times |
Fri 26 September 2025 |
1.20620 (1.1%) |
1.20080 |
1.19420 - 1.20900 |
2.2682 times |
Thu 18 September 2025 |
1.19310 (-0.94%) |
1.19010 |
1.19010 - 1.19350 |
0 times |
Wed 10 September 2025 |
1.20440 (-0.55%) |
1.20390 |
1.20260 - 1.20440 |
0 times |
Thu 04 September 2025 |
1.21110 (0.35%) |
1.20430 |
1.20430 - 1.21270 |
0 times |
Fri 29 August 2025 |
1.20690 (-0.33%) |
1.21280 |
1.20690 - 1.21370 |
0 times |
Fri 22 August 2025 |
1.21090 (0.44%) |
1.20550 |
1.20540 - 1.21640 |
0 times |
Fri 15 August 2025 |
1.20560 (-0.43%) |
1.21050 |
1.20400 - 1.21520 |
0 times |
Fri 08 August 2025 |
1.21080 (-1.51%) |
1.21840 |
1.20920 - 1.22230 |
0 times |
Monthly price and charts JordanianDinar Strong monthly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.22 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2098666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.20840 (0.54%) |
1.20200 |
1.20050 - 1.22070 |
6.3116 times |
Tue 30 September 2025 |
1.20190 (-0.41%) |
1.20430 |
1.19010 - 1.21270 |
3.6884 times |
Fri 29 August 2025 |
1.20690 (-2.26%) |
1.22880 |
1.20400 - 1.23570 |
0 times |
Thu 31 July 2025 |
1.23480 (3.01%) |
1.20390 |
1.19430 - 1.23480 |
0 times |
Mon 30 June 2025 |
1.19870 (-3.58%) |
1.24260 |
1.19870 - 1.24260 |
0 times |
Fri 30 May 2025 |
1.24320 (0.11%) |
1.23820 |
1.23790 - 1.27190 |
0 times |
Wed 30 April 2025 |
1.24180 (-4.78%) |
1.30550 |
1.22690 - 1.30720 |
0 times |
Mon 31 March 2025 |
1.30410 (-3.83%) |
1.35630 |
1.28900 - 1.35630 |
0 times |
Fri 28 February 2025 |
1.35600 (-0.21%) |
1.36110 |
1.34110 - 1.37040 |
0 times |
Fri 31 January 2025 |
1.35880 (0.1%) |
1.36240 |
1.34090 - 1.38340 |
0 times |
Tue 31 December 2024 |
1.35740 (1.48%) |
1.33480 |
1.33390 - 1.36040 |
0 times |
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.21 | | 20 day DMA | 1.21 | | 35 day DMA | 1.21 | | 50 day DMA | 1.21 | | 100 day DMA | 1.22 | | 150 day DMA | 1.24 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.21 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.22 | | 12 day SMA | 1.21 | 1.21 | 1.21 | | 20 day SMA | 1.21 | 1.21 | 1.21 | | 35 day SMA | 1.21 | 1.21 | 1.21 | | 50 day SMA | 1.21 | 1.21 | 1.21 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
