Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.44 and 1.44

Daily Target 11.43
Daily Target 21.44
Daily Target 31.4423
Daily Target 41.45
Daily Target 51.45

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 1.44230 (-0.23%) 1.44570 1.43780 - 1.44680 1.3098 times
Mon 20 October 2025 1.44560 (0.68%) 1.43630 1.42850 - 1.44730 1.1939 times
Fri 17 October 2025 1.43590 (0.62%) 1.42690 1.42280 - 1.43780 1.0191 times
Thu 16 October 2025 1.42710 (0.04%) 1.42680 1.42400 - 1.43320 1.4153 times
Wed 15 October 2025 1.42660 (0.62%) 1.41760 1.41490 - 1.43050 0.0607 times
Tue 14 October 2025 1.41780 (-0.37%) 1.42340 1.40910 - 1.42420 1.3444 times
Mon 13 October 2025 1.42310 (0.96%) 1.40880 1.39910 - 1.42950 1.4854 times
Fri 10 October 2025 1.40950 (-2.59%) 1.44700 1.40950 - 1.45120 0 times
Thu 09 October 2025 1.44700 (-0.79%) 1.45860 1.44640 - 1.46070 1.2977 times
Wed 08 October 2025 1.45850 (0.35%) 1.45340 1.45160 - 1.45990 0.8737 times
Tue 07 October 2025 1.45340 (-0.81%) 1.46530 1.45270 - 1.46590 1.2491 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.44 and 1.45

Weekly Target 11.42
Weekly Target 21.43
Weekly Target 31.4393666666667
Weekly Target 41.45
Weekly Target 51.46

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 1.44230 (0.45%) 1.43630 1.42850 - 1.44730 1.5628 times
Fri 17 October 2025 1.43590 (1.87%) 1.40880 1.39910 - 1.43780 3.3238 times
Fri 10 October 2025 1.40950 (-3.36%) 1.45830 1.40950 - 1.46590 2.8941 times
Fri 03 October 2025 1.45850 (0.14%) 1.45430 1.44930 - 1.46960 1.9882 times
Fri 26 September 2025 1.45650 (-0.31%) 1.46050 1.44910 - 1.47270 0.2311 times
Thu 18 September 2025 1.46100 (1.94%) 1.46860 1.46100 - 1.46860 0 times
Wed 10 September 2025 1.43320 (0.08%) 1.43910 1.43320 - 1.44140 0 times
Thu 04 September 2025 1.43200 (-0.31%) 1.43310 1.42100 - 1.43490 0 times
Fri 29 August 2025 1.43640 (-0.31%) 1.44040 1.43050 - 1.44130 0 times
Fri 22 August 2025 1.44090 (-0.58%) 1.44910 1.41730 - 1.44960 0 times
Fri 15 August 2025 1.44930 (0.4%) 1.44440 1.43940 - 1.45700 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.39 and 1.46

Monthly Target 11.37
Monthly Target 21.4
Monthly Target 31.437
Monthly Target 41.47
Monthly Target 51.51

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 1.44230 (-1.39%) 1.46280 1.39910 - 1.46960 9.6393 times
Tue 30 September 2025 1.46270 (1.83%) 1.43310 1.42100 - 1.47270 0.3607 times
Fri 29 August 2025 1.43640 (2.49%) 1.40700 1.39660 - 1.45700 0 times
Thu 31 July 2025 1.40150 (-3.02%) 1.43170 1.39600 - 1.45170 0 times
Mon 30 June 2025 1.44520 (5.47%) 1.37000 1.35600 - 1.44590 0 times
Fri 30 May 2025 1.37030 (0.26%) 1.38050 1.34770 - 1.39720 0 times
Wed 30 April 2025 1.36670 (0.14%) 1.35050 1.26780 - 1.38950 0 times
Mon 31 March 2025 1.36480 (3.29%) 1.32140 1.24340 - 1.37860 0 times
Fri 28 February 2025 1.32130 (-0.94%) 1.33390 1.31540 - 1.36860 0 times
Fri 31 January 2025 1.33390 (6.23%) 1.23290 1.22380 - 1.33940 0 times
Tue 31 December 2024 1.25570 (-6.67%) 1.27780 1.15180 - 1.31900 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLHKD

DMA (daily moving average) of Brazilian Real BRLHKD

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.44
50 day DMA 1.44
100 day DMA 1.42
150 day DMA 1.4
200 day DMA 1.38

EMA (exponential moving average) of Brazilian Real BRLHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.43
12 day EMA1.441.441.44
20 day EMA1.431.431.43
35 day EMA1.431.431.43
50 day EMA1.441.441.44

SMA (simple moving average) of Brazilian Real BRLHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.43
12 day SMA1.441.441.44
20 day SMA1.451.451.45
35 day SMA1.441.441.44
50 day SMA1.441.441.44
100 day SMA1.421.421.42
150 day SMA1.41.41.4
200 day SMA1.381.381.37
Back to top Use Dark Theme