RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRPKR are 731.08 and 731.08 | Daily Target 1 | 731.08 | | Daily Target 2 | 731.08 | | Daily Target 3 | 731.08 | | Daily Target 4 | 731.08056666667 | | Daily Target 5 | 731.09 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
731.08060 (0%) |
731.07810 |
731.07810 - 731.08300 |
1.4286 times |
Fri 17 October 2025 |
731.07990 (0.01%) |
731.07990 |
731.07990 - 731.07990 |
0.4762 times |
Thu 16 October 2025 |
731.03540 (-0.01%) |
731.04220 |
731.03270 - 731.04220 |
1.4286 times |
Wed 15 October 2025 |
731.07890 (-0%) |
731.08180 |
731.07570 - 731.08180 |
0.9524 times |
Tue 14 October 2025 |
731.08890 (-0.01%) |
731.08890 |
731.08890 - 731.08890 |
0.4762 times |
Fri 10 October 2025 |
731.12640 (-0.03%) |
731.13220 |
731.12640 - 731.13220 |
0 times |
Wed 08 October 2025 |
731.34540 (-0.02%) |
731.50250 |
731.34540 - 731.50250 |
0.9524 times |
Tue 07 October 2025 |
731.50250 (-0.01%) |
731.60550 |
731.48250 - 731.60550 |
2.381 times |
Mon 06 October 2025 |
731.60740 (0.02%) |
731.60740 |
731.60740 - 731.60740 |
0.4762 times |
Fri 03 October 2025 |
731.47700 (-0.02%) |
731.58870 |
731.45870 - 731.58870 |
1.4286 times |
Thu 02 October 2025 |
731.58690 (-0%) |
731.60340 |
731.58690 - 731.60340 |
0.4762 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRPKR are 731.08 and 731.08 | Weekly Target 1 | 731.08 | | Weekly Target 2 | 731.08 | | Weekly Target 3 | 731.08 | | Weekly Target 4 | 731.08056666667 | | Weekly Target 5 | 731.09 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
731.08060 (0%) |
731.07810 |
731.07810 - 731.08300 |
0.8824 times |
Fri 17 October 2025 |
731.07990 (-0.01%) |
731.08890 |
731.03270 - 731.08890 |
2.0588 times |
Fri 10 October 2025 |
731.12640 (-0.05%) |
731.60740 |
731.12640 - 731.60740 |
2.3529 times |
Fri 03 October 2025 |
731.47700 (-0.05%) |
731.80340 |
731.45870 - 731.80340 |
2.9412 times |
Fri 26 September 2025 |
731.84820 (-0.04%) |
732.09650 |
731.83970 - 732.10400 |
1.7647 times |
Thu 18 September 2025 |
732.12740 (-0.03%) |
732.12500 |
732.12500 - 732.12740 |
0 times |
Wed 10 September 2025 |
732.35510 (-0.06%) |
732.35510 |
732.35510 - 732.35510 |
0 times |
Thu 04 September 2025 |
732.77730 (-0.02%) |
732.80290 |
732.77730 - 732.80580 |
0 times |
Fri 29 August 2025 |
732.90870 (-0.05%) |
733.29930 |
732.90870 - 733.29930 |
0 times |
Fri 22 August 2025 |
733.31000 (-0.12%) |
733.55000 |
733.28000 - 733.55000 |
0 times |
Fri 15 August 2025 |
734.20000 (-0.08%) |
738.61000 |
734.20000 - 738.62000 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRPKR are 730.72 and 731.39 | Monthly Target 1 | 730.6 | | Monthly Target 2 | 730.84 | | Monthly Target 3 | 731.27303333333 | | Monthly Target 4 | 731.51 | | Monthly Target 5 | 731.95 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
731.08060 (-0.08%) |
731.70580 |
731.03270 - 731.70580 |
6.7647 times |
Tue 30 September 2025 |
731.69890 (-0.17%) |
732.80290 |
731.69890 - 732.80580 |
3.2353 times |
Fri 29 August 2025 |
732.90870 (-0.51%) |
736.16000 |
732.90870 - 738.62000 |
0 times |
Thu 31 July 2025 |
736.69000 (-0.15%) |
737.78000 |
736.15000 - 744.86000 |
0 times |
Mon 30 June 2025 |
737.78000 (1.01%) |
737.72000 |
737.72000 - 737.84000 |
0 times |
Wed 21 May 2025 |
730.39000 (0.05%) |
729.87000 |
729.87000 - 731.84000 |
0 times |
Wed 30 April 2025 |
730.00000 (0.27%) |
728.07000 |
727.80000 - 732.06000 |
0 times |
Mon 31 March 2025 |
728.07000 (0.27%) |
726.63000 |
726.63000 - 778.98000 |
0 times |
Fri 28 February 2025 |
726.10000 (0.35%) |
724.67000 |
724.40000 - 726.25000 |
0 times |
Fri 31 January 2025 |
723.54000 (0.19%) |
723.92000 |
723.36000 - 724.27000 |
0 times |
Thu 12 December 2024 |
722.16000 (-0.03%) |
721.68000 |
721.68000 - 722.16000 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value | | 5 day DMA | 731.07 | | 12 day DMA | 731.3 | | 20 day DMA | 731.55 | | 35 day DMA | 732.46 | | 50 day DMA | 734.2 | | 100 day DMA | 733.69 | | 150 day DMA | 731.57 | | 200 day DMA | 727.56 | EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.11 | 731.13 | 731.15 | | 12 day EMA | 731.33 | 731.38 | 731.44 | | 20 day EMA | 731.78 | 731.85 | 731.93 | | 35 day EMA | 733.08 | 733.2 | 733.33 | | 50 day EMA | 734.4 | 734.54 | 734.68 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.07 | 731.08 | 731.14 | | 12 day SMA | 731.3 | 731.35 | 731.41 | | 20 day SMA | 731.55 | 731.6 | 731.67 | | 35 day SMA | 732.46 | 732.68 | 732.78 | | 50 day SMA | 734.2 | 734.4 | 734.6 | | 100 day SMA | 733.69 | 733.66 | 733.62 | | 150 day SMA | 731.57 | 731.51 | 731.45 | | 200 day SMA | 727.56 | 727.52 | 727.48 |
|
|
