SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARINR are 5.03 and 5.07 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.0585 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.1 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.06760 (-0.19%) |
5.07710 |
5.03080 - 5.07710 |
0.9218 times |
Thu 16 October 2025 |
5.07710 (0.3%) |
5.06170 |
5.05550 - 5.09050 |
1.9105 times |
Wed 15 October 2025 |
5.06180 (-0.87%) |
5.10630 |
5.05980 - 5.12150 |
0.0003 times |
Tue 14 October 2025 |
5.10630 (-0.29%) |
5.12130 |
5.07540 - 5.12820 |
1.3545 times |
Mon 13 October 2025 |
5.12130 (0.93%) |
5.07700 |
5.07700 - 5.13870 |
1.3121 times |
Fri 10 October 2025 |
5.07430 (-1.74%) |
5.16420 |
5.06770 - 5.16560 |
0 times |
Thu 09 October 2025 |
5.16410 (-0.14%) |
5.17120 |
5.15380 - 5.20060 |
1.2301 times |
Wed 08 October 2025 |
5.17110 (0.37%) |
5.15210 |
5.14210 - 5.17920 |
0.6228 times |
Tue 07 October 2025 |
5.15210 (-0.31%) |
5.16840 |
5.14840 - 5.16930 |
1.3488 times |
Mon 06 October 2025 |
5.16830 (0.29%) |
5.15270 |
5.12960 - 5.17050 |
1.2991 times |
Fri 03 October 2025 |
5.15340 (0.41%) |
5.13240 |
5.12060 - 5.15860 |
0.9389 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARINR are 5 and 5.1 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.0790333333333 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.06760 (-0.13%) |
5.07700 |
5.03080 - 5.13870 |
2.6549 times |
Fri 10 October 2025 |
5.07430 (-1.53%) |
5.15270 |
5.06770 - 5.20060 |
2.173 times |
Fri 03 October 2025 |
5.15340 (0.74%) |
5.11460 |
5.11270 - 5.17690 |
2.5819 times |
Fri 26 September 2025 |
5.11530 (0.75%) |
5.08040 |
5.07410 - 5.15780 |
2.5902 times |
Thu 18 September 2025 |
5.07740 (1.21%) |
5.04170 |
5.04170 - 5.07740 |
0 times |
Wed 10 September 2025 |
5.01690 (1.07%) |
5.01180 |
5.01100 - 5.03290 |
0 times |
Thu 04 September 2025 |
4.96360 (-0.61%) |
4.99500 |
4.95940 - 5.00640 |
0 times |
Fri 29 August 2025 |
4.99430 (-0.22%) |
5.00370 |
4.95550 - 5.00370 |
0 times |
Fri 22 August 2025 |
5.00530 (0.62%) |
4.97450 |
4.89770 - 5.00830 |
0 times |
Fri 15 August 2025 |
4.97460 (0.78%) |
4.93610 |
4.92850 - 5.00280 |
0 times |
Fri 08 August 2025 |
4.93630 (2.15%) |
4.90210 |
4.86300 - 4.96270 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARINR are 4.96 and 5.13 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.0996666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.27 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.06760 (-1.49%) |
5.14410 |
5.03080 - 5.20060 |
6.0462 times |
Tue 30 September 2025 |
5.14420 (3%) |
4.99500 |
4.95940 - 5.15780 |
3.9538 times |
Fri 29 August 2025 |
4.99430 (3.97%) |
4.87080 |
4.76770 - 5.00830 |
0 times |
Thu 31 July 2025 |
4.80340 (-0.62%) |
4.78290 |
4.76670 - 4.93420 |
0 times |
Mon 30 June 2025 |
4.83360 (1.67%) |
4.75480 |
4.75060 - 4.87520 |
0 times |
Fri 30 May 2025 |
4.75440 (4.78%) |
4.59180 |
4.52410 - 5.03930 |
0 times |
Wed 30 April 2025 |
4.53750 (-2.72%) |
4.63120 |
4.35010 - 4.69160 |
0 times |
Mon 31 March 2025 |
4.66430 (-0.27%) |
4.67850 |
4.63030 - 4.81600 |
0 times |
Fri 28 February 2025 |
4.67710 (0.79%) |
4.57880 |
4.56490 - 4.77930 |
0 times |
Fri 31 January 2025 |
4.64030 (2.49%) |
4.57790 |
4.48580 - 4.70860 |
0 times |
Tue 31 December 2024 |
4.52770 (-2.57%) |
4.69660 |
4.47030 - 4.81540 |
0 times |
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.12 | | 20 day DMA | 5.12 | | 35 day DMA | 5.06 | | 50 day DMA | 5.02 | | 100 day DMA | 4.91 | | 150 day DMA | 4.82 | | 200 day DMA | 4.78 | EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.09 | 5.1 | | 12 day EMA | 5.1 | 5.11 | 5.12 | | 20 day EMA | 5.11 | 5.11 | 5.11 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.11 | | 12 day SMA | 5.12 | 5.13 | 5.13 | | 20 day SMA | 5.12 | 5.12 | 5.12 | | 35 day SMA | 5.06 | 5.06 | 5.06 | | 50 day SMA | 5.02 | 5.01 | 5.01 | | 100 day SMA | 4.91 | 4.91 | 4.9 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.78 | 4.78 | 4.77 |
|
|
