Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 41.16 and 41.48

Daily Target 140.9
Daily Target 241.11
Daily Target 341.215766666667
Daily Target 441.43
Daily Target 541.53

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 21 October 2025 41.32170 (0.78%) 41.00390 41.00390 - 41.32170 1.3158 times
Mon 20 October 2025 41.00170 (0.2%) 41.00330 40.99960 - 41.00330 1.3158 times
Fri 17 October 2025 40.91790 (-0.32%) 40.91770 40.91760 - 40.91790 1.0526 times
Thu 16 October 2025 41.04890 (-0.3%) 41.04920 41.04890 - 41.04920 1.0526 times
Wed 15 October 2025 41.17350 (-0.43%) 41.17340 41.17340 - 41.17350 0 times
Tue 14 October 2025 41.35180 (-0.27%) 41.35150 41.35140 - 41.35180 1.0526 times
Mon 13 October 2025 41.46470 (0.39%) 41.30590 41.30590 - 41.46540 1.3158 times
Fri 10 October 2025 41.30330 (-0.92%) 41.68840 41.30330 - 41.68840 0 times
Thu 09 October 2025 41.68840 (0.31%) 41.55940 41.55940 - 41.68950 1.5789 times
Wed 08 October 2025 41.55760 (1%) 41.14420 41.14420 - 41.55760 1.3158 times
Tue 07 October 2025 41.14420 (0.67%) 41.12910 41.12860 - 41.14420 1.3158 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 41.16 and 41.48

Weekly Target 140.89
Weekly Target 241.11
Weekly Target 341.214333333333
Weekly Target 441.43
Weekly Target 541.54

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 21 October 2025 41.32170 (0.99%) 41.00330 40.99960 - 41.32170 1.1905 times
Fri 17 October 2025 40.91790 (-0.93%) 41.30590 40.91760 - 41.46540 2.0238 times
Fri 10 October 2025 41.30330 (2.87%) 40.20890 40.20890 - 41.68950 2.5 times
Fri 03 October 2025 40.15290 (-1.36%) 40.22480 39.94690 - 40.22480 1.9048 times
Fri 26 September 2025 40.70590 (2.15%) 40.28750 40.22260 - 40.78900 2.381 times
Thu 18 September 2025 39.85000 (-0.61%) 39.84720 39.84720 - 39.85000 0 times
Wed 10 September 2025 40.09630 (-0.99%) 40.09690 40.09630 - 40.09690 0 times
Thu 04 September 2025 40.49540 (1.02%) 40.07960 40.07960 - 40.49540 0 times
Fri 29 August 2025 40.08770 (0.13%) 40.12380 40.08770 - 40.12380 0 times
Fri 22 August 2025 40.03700 (0.04%) 40.02900 40.02900 - 40.35800 0 times
Fri 15 August 2025 40.02200 (-0.54%) 40.18600 39.88900 - 40.42500 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 40.63 and 42.38

Monthly Target 139.24
Monthly Target 240.28
Monthly Target 340.986033333333
Monthly Target 442.03
Monthly Target 542.73

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 21 October 2025 41.32170 (2.73%) 39.99850 39.94690 - 41.68950 7.1429 times
Tue 30 September 2025 40.22420 (0.34%) 40.07960 39.84720 - 40.78900 2.8571 times
Fri 29 August 2025 40.08770 (-1.95%) 40.41700 39.88900 - 40.94300 0 times
Thu 31 July 2025 40.88300 (3.97%) 39.75900 38.91100 - 40.88300 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times
Mon 31 March 2025 40.67400 (-0.8%) 41.07400 40.10600 - 41.14900 0 times
Fri 28 February 2025 41.00000 (-2.73%) 42.18300 40.62100 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 41.09
12 day DMA 41.24
20 day DMA 40.87
35 day DMA 40.56
50 day DMA 40.48
100 day DMA 40.03
150 day DMA 39.99
200 day DMA 40.55

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.0741.11
12 day EMA41.0741.0241.02
20 day EMA40.9240.8840.87
35 day EMA40.7340.6940.67
50 day EMA40.5140.4840.46

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.141.19
12 day SMA41.2441.1441.06
20 day SMA40.8740.8240.76
35 day SMA40.5640.5240.49
50 day SMA40.4840.4540.43
100 day SMA40.0340.0139.99
150 day SMA39.9939.9839.98
200 day SMA40.5540.5540.55
Back to top Use Dark Theme