UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDJPY are 41.16 and 41.48 | Daily Target 1 | 40.9 | | Daily Target 2 | 41.11 | | Daily Target 3 | 41.215766666667 | | Daily Target 4 | 41.43 | | Daily Target 5 | 41.53 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.32170 (0.78%) |
41.00390 |
41.00390 - 41.32170 |
1.3158 times |
Mon 20 October 2025 |
41.00170 (0.2%) |
41.00330 |
40.99960 - 41.00330 |
1.3158 times |
Fri 17 October 2025 |
40.91790 (-0.32%) |
40.91770 |
40.91760 - 40.91790 |
1.0526 times |
Thu 16 October 2025 |
41.04890 (-0.3%) |
41.04920 |
41.04890 - 41.04920 |
1.0526 times |
Wed 15 October 2025 |
41.17350 (-0.43%) |
41.17340 |
41.17340 - 41.17350 |
0 times |
Tue 14 October 2025 |
41.35180 (-0.27%) |
41.35150 |
41.35140 - 41.35180 |
1.0526 times |
Mon 13 October 2025 |
41.46470 (0.39%) |
41.30590 |
41.30590 - 41.46540 |
1.3158 times |
Fri 10 October 2025 |
41.30330 (-0.92%) |
41.68840 |
41.30330 - 41.68840 |
0 times |
Thu 09 October 2025 |
41.68840 (0.31%) |
41.55940 |
41.55940 - 41.68950 |
1.5789 times |
Wed 08 October 2025 |
41.55760 (1%) |
41.14420 |
41.14420 - 41.55760 |
1.3158 times |
Tue 07 October 2025 |
41.14420 (0.67%) |
41.12910 |
41.12860 - 41.14420 |
1.3158 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDJPY are 41.16 and 41.48 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 41.214333333333 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 41.54 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.32170 (0.99%) |
41.00330 |
40.99960 - 41.32170 |
1.1905 times |
Fri 17 October 2025 |
40.91790 (-0.93%) |
41.30590 |
40.91760 - 41.46540 |
2.0238 times |
Fri 10 October 2025 |
41.30330 (2.87%) |
40.20890 |
40.20890 - 41.68950 |
2.5 times |
Fri 03 October 2025 |
40.15290 (-1.36%) |
40.22480 |
39.94690 - 40.22480 |
1.9048 times |
Fri 26 September 2025 |
40.70590 (2.15%) |
40.28750 |
40.22260 - 40.78900 |
2.381 times |
Thu 18 September 2025 |
39.85000 (-0.61%) |
39.84720 |
39.84720 - 39.85000 |
0 times |
Wed 10 September 2025 |
40.09630 (-0.99%) |
40.09690 |
40.09630 - 40.09690 |
0 times |
Thu 04 September 2025 |
40.49540 (1.02%) |
40.07960 |
40.07960 - 40.49540 |
0 times |
Fri 29 August 2025 |
40.08770 (0.13%) |
40.12380 |
40.08770 - 40.12380 |
0 times |
Fri 22 August 2025 |
40.03700 (0.04%) |
40.02900 |
40.02900 - 40.35800 |
0 times |
Fri 15 August 2025 |
40.02200 (-0.54%) |
40.18600 |
39.88900 - 40.42500 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDJPY are 40.63 and 42.38 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 40.986033333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.73 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.32170 (2.73%) |
39.99850 |
39.94690 - 41.68950 |
7.1429 times |
Tue 30 September 2025 |
40.22420 (0.34%) |
40.07960 |
39.84720 - 40.78900 |
2.8571 times |
Fri 29 August 2025 |
40.08770 (-1.95%) |
40.41700 |
39.88900 - 40.94300 |
0 times |
Thu 31 July 2025 |
40.88300 (3.97%) |
39.75900 |
38.91100 - 40.88300 |
0 times |
Mon 30 June 2025 |
39.32100 (0.37%) |
39.16600 |
38.88000 - 40.17400 |
0 times |
Fri 30 May 2025 |
39.17600 (0.62%) |
38.83300 |
38.82000 - 40.29100 |
0 times |
Wed 30 April 2025 |
38.93300 (-4.28%) |
40.75600 |
38.20000 - 40.75600 |
0 times |
Mon 31 March 2025 |
40.67400 (-0.8%) |
41.07400 |
40.10600 - 41.14900 |
0 times |
Fri 28 February 2025 |
41.00000 (-2.73%) |
42.18300 |
40.62100 - 42.30600 |
0 times |
Fri 31 January 2025 |
42.15100 (-1.25%) |
42.86300 |
41.89100 - 43.15600 |
0 times |
Tue 31 December 2024 |
42.68300 (0.81%) |
40.82200 |
40.82200 - 43.02500 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value | | 5 day DMA | 41.09 | | 12 day DMA | 41.24 | | 20 day DMA | 40.87 | | 35 day DMA | 40.56 | | 50 day DMA | 40.48 | | 100 day DMA | 40.03 | | 150 day DMA | 39.99 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.15 | 41.07 | 41.11 | | 12 day EMA | 41.07 | 41.02 | 41.02 | | 20 day EMA | 40.92 | 40.88 | 40.87 | | 35 day EMA | 40.73 | 40.69 | 40.67 | | 50 day EMA | 40.51 | 40.48 | 40.46 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.09 | 41.1 | 41.19 | | 12 day SMA | 41.24 | 41.14 | 41.06 | | 20 day SMA | 40.87 | 40.82 | 40.76 | | 35 day SMA | 40.56 | 40.52 | 40.49 | | 50 day SMA | 40.48 | 40.45 | 40.43 | | 100 day SMA | 40.03 | 40.01 | 39.99 | | 150 day SMA | 39.99 | 39.98 | 39.98 | | 200 day SMA | 40.55 | 40.55 | 40.55 |
|
|
