Use Dark Theme
bell notificationshomepagelogin

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDKRW are 45.13 and 46.52

Daily Target 144.06
Daily Target 244.81
Daily Target 345.449
Daily Target 446.2
Daily Target 546.84

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 02 May 2025 45.56300 (1.92%) 44.70300 44.69800 - 46.08600 0 times
Thu 01 May 2025 44.70400 (0.56%) 44.29300 44.17800 - 44.78700 0 times
Wed 30 April 2025 44.45600 (0.38%) 44.29300 44.17800 - 44.58400 0 times
Tue 29 April 2025 44.28900 (-0.01%) 44.29900 44.28900 - 44.58000 0 times
Mon 28 April 2025 44.29200 (0.21%) 44.21000 44.16800 - 44.48200 0 times
Fri 25 April 2025 44.19900 (0.22%) 44.10700 44.09900 - 44.31500 0 times
Thu 24 April 2025 44.10000 (0.49%) 43.85600 43.85600 - 44.16800 0 times
Tue 22 April 2025 43.88400 (0.11%) 43.83100 43.70800 - 43.92900 0 times
Mon 21 April 2025 43.83400 (0.51%) 43.61600 43.56800 - 43.83400 0 times
Thu 17 April 2025 43.61000 (-0.18%) 43.69800 43.54500 - 43.83400 0 times
Wed 16 April 2025 43.68800 (-0.52%) 43.92600 43.60700 - 43.99700 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 44.87 and 46.78

Weekly Target 143.35
Weekly Target 244.46
Weekly Target 345.272333333333
Weekly Target 446.38
Weekly Target 547.19

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 02 May 2025 45.56300 (3.09%) 44.21000 44.16800 - 46.08600 0 times
Fri 25 April 2025 44.19900 (1.35%) 43.61600 43.56800 - 44.31500 0 times
Thu 17 April 2025 43.61000 (-0.67%) 43.89200 43.54500 - 44.11900 0 times
Fri 11 April 2025 43.90400 (-0.16%) 44.00100 43.84700 - 44.94000 0 times
Fri 04 April 2025 43.97300 (-0.7%) 44.28900 43.56800 - 44.41700 0 times
Fri 28 March 2025 44.28500 (-0.25%) 44.42500 44.21800 - 44.49000 0 times
Fri 21 March 2025 44.39600 (0.83%) 44.05100 43.75800 - 44.50500 0 times
Fri 14 March 2025 44.03100 (-0.1%) 44.15000 44.01300 - 44.38600 0 times
Fri 07 March 2025 44.07500 (-0.73%) 44.40400 43.85300 - 44.44100 0 times
Fri 28 February 2025 44.40000 (1.32%) 43.73800 43.55500 - 44.46600 0 times
Fri 21 February 2025 43.82300 (-0.63%) 44.06400 43.69700 - 44.12700 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.87 and 46.78

Monthly Target 143.37
Monthly Target 244.47
Monthly Target 345.275666666667
Monthly Target 446.37
Monthly Target 547.18

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 02 May 2025 45.56300 (2.49%) 44.29300 44.17800 - 46.08600 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times
Fri 28 February 2025 44.40000 (0.39%) 44.21800 43.55500 - 44.63100 0 times
Fri 31 January 2025 44.22600 (-2.05%) 44.89300 43.36700 - 44.89300 0 times
Tue 31 December 2024 45.15300 (5.12%) 43.97600 43.92800 - 45.34800 0 times
Thu 21 November 2024 42.95300 (-0.31%) 43.26100 42.80900 - 43.55000 0 times
Thu 31 October 2024 43.08600 (3.61%) 41.47900 41.27600 - 43.42000 0 times
Mon 30 September 2024 41.58500 (-0.63%) 41.75600 41.26600 - 41.92800 0 times
Fri 30 August 2024 41.84900 (-0.28%) 42.21600 41.47700 - 42.49000 0 times
Wed 31 July 2024 41.96600 (-1.21%) 42.47700 41.84700 - 42.65000 0 times

 monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 44.66
12 day DMA 44.21
20 day DMA 44.22
35 day DMA 44.2
50 day DMA 44.15
100 day DMA 44.18
150 day DMA 43.57
200 day DMA 43.22

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.4144.27
12 day EMA44.4444.2444.15
20 day EMA44.3144.1844.13
35 day EMA44.2244.1444.11
50 day EMA44.2144.1544.13

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.3944.27
12 day SMA44.2144.0744
20 day SMA44.2244.1544.13
35 day SMA44.244.1744.15
50 day SMA44.1544.1244.11
100 day SMA44.1844.1544.13
150 day SMA43.5743.5543.53
200 day SMA43.2243.2143.2
Back to top Use Dark Theme