Use Dark Theme
bell notificationshomepagelogin

NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.89 and 4.94

Daily Target 14.85
Daily Target 24.88
Daily Target 34.9002666666667
Daily Target 44.93
Daily Target 54.95

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 17 October 2025 4.91660 (0.32%) 4.90180 4.86760 - 4.91660 0.696 times
Thu 16 October 2025 4.90110 (-0.57%) 4.93090 4.89930 - 4.93810 1.415 times
Wed 15 October 2025 4.92920 (-0.29%) 4.94250 4.92760 - 4.95710 0.1265 times
Tue 14 October 2025 4.94340 (-0.37%) 4.96400 4.93110 - 4.97250 1.4209 times
Mon 13 October 2025 4.96200 (0.63%) 4.95510 4.94930 - 4.96610 1.4303 times
Fri 10 October 2025 4.93080 (-1.44%) 5.00140 4.93080 - 5.00480 0 times
Thu 09 October 2025 5.00290 (0.1%) 4.99940 4.99370 - 5.01620 1.4014 times
Wed 08 October 2025 4.99790 (0.46%) 4.97660 4.97610 - 5.00030 0.7088 times
Tue 07 October 2025 4.97520 (1.02%) 4.92540 4.92540 - 4.98360 1.3895 times
Mon 06 October 2025 4.92520 (1.52%) 4.91640 4.90570 - 4.93190 1.4116 times
Fri 03 October 2025 4.85150 (0.49%) 4.82810 4.82810 - 4.86120 0.8658 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.84 and 4.94

Weekly Target 14.81
Weekly Target 24.87
Weekly Target 34.9189
Weekly Target 44.97
Weekly Target 55.02

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 17 October 2025 4.91660 (-0.29%) 4.95510 4.86760 - 4.97250 2.6317 times
Fri 10 October 2025 4.93080 (1.63%) 4.91640 4.90570 - 5.01620 2.5399 times
Fri 03 October 2025 4.85150 (-1.16%) 4.90390 4.81910 - 4.90450 2.536 times
Fri 26 September 2025 4.90840 (0.22%) 4.89810 4.86280 - 4.91340 2.2924 times
Thu 18 September 2025 4.89770 (0.61%) 4.87400 4.87350 - 4.89770 0 times
Wed 10 September 2025 4.86790 (0.66%) 4.84550 4.84550 - 4.86790 0 times
Thu 04 September 2025 4.83580 (0.56%) 4.80310 4.80310 - 4.84630 0 times
Fri 29 August 2025 4.80900 (-0.56%) 4.84250 4.80900 - 4.84250 0 times
Fri 22 August 2025 4.83600 (-1.33%) 4.91300 4.82900 - 4.92700 0 times
Fri 15 August 2025 4.90100 (-0.81%) 4.94400 4.88000 - 4.95700 0 times
Fri 08 August 2025 4.94100 (-0.38%) 4.90600 4.90600 - 4.95400 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.87 and 5.06

Monthly Target 14.72
Monthly Target 24.82
Monthly Target 34.9173
Monthly Target 45.02
Monthly Target 55.11

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 17 October 2025 4.91660 (1.23%) 4.85870 4.81910 - 5.01620 6.4508 times
Tue 30 September 2025 4.85690 (1%) 4.80310 4.80310 - 4.91340 3.5492 times
Fri 29 August 2025 4.80900 (-4.66%) 5.00400 4.80900 - 5.04500 0 times
Thu 31 July 2025 5.04400 (2.5%) 4.96200 4.88500 - 5.07800 0 times
Mon 30 June 2025 4.92100 (2.2%) 4.80800 4.74800 - 5.01500 0 times
Fri 30 May 2025 4.81500 (7.91%) 4.39900 4.39900 - 4.99200 0 times
Wed 30 April 2025 4.46200 (-1.09%) 4.50600 4.31100 - 4.55000 0 times
Mon 31 March 2025 4.51100 (-1.38%) 4.59400 4.45400 - 4.60300 0 times
Fri 28 February 2025 4.57400 (-2.89%) 4.66200 4.53200 - 4.72900 0 times
Fri 31 January 2025 4.71000 (-2%) 4.79400 4.67800 - 4.83500 0 times
Tue 31 December 2024 4.80600 (1.29%) 4.61900 4.61200 - 4.83600 0 times

 monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDJPY

DMA (daily moving average) of New Taiwan TWDJPY

DMA period DMA value
5 day DMA 4.93
12 day DMA 4.93
20 day DMA 4.91
35 day DMA 4.89
50 day DMA 4.91
100 day DMA 4.91
150 day DMA 4.78
200 day DMA 4.76

EMA (exponential moving average) of New Taiwan TWDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.934.934.94
12 day EMA4.934.934.93
20 day EMA4.914.914.91
35 day EMA4.924.924.92
50 day EMA4.924.924.92

SMA (simple moving average) of New Taiwan TWDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.934.934.95
12 day SMA4.934.924.92
20 day SMA4.914.914.91
35 day SMA4.894.894.89
50 day SMA4.914.914.91
100 day SMA4.914.94.9
150 day SMA4.784.774.77
200 day SMA4.764.764.76
Back to top Use Dark Theme