NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.95 and 4.98 | Daily Target 1 | 4.92 | | Daily Target 2 | 4.94 | | Daily Target 3 | 4.9555 | | Daily Target 4 | 4.98 | | Daily Target 5 | 4.99 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.96530 (0.42%) |
4.94460 |
4.93410 - 4.96710 |
0.7151 times |
Thu 04 December 2025 |
4.94430 (-0.13%) |
4.95070 |
4.93100 - 4.96250 |
1.626 times |
Wed 03 December 2025 |
4.95080 (-0.18%) |
4.95920 |
4.95080 - 4.97750 |
0.0833 times |
Tue 02 December 2025 |
4.95950 (0.16%) |
4.95140 |
4.94500 - 4.97140 |
1.6544 times |
Mon 01 December 2025 |
4.95140 (-0.48%) |
4.96780 |
4.92560 - 4.96780 |
0.0695 times |
Fri 28 November 2025 |
4.97530 (-0.45%) |
4.98800 |
4.96370 - 4.99480 |
1.4918 times |
Wed 26 November 2025 |
4.99800 (0.54%) |
4.97080 |
4.96600 - 5.00510 |
1.628 times |
Tue 25 November 2025 |
4.97110 (-0.4%) |
4.99070 |
4.96070 - 4.99190 |
1.6299 times |
Mon 24 November 2025 |
4.99120 (0.06%) |
4.98610 |
4.97550 - 5.00020 |
1.102 times |
Fri 21 November 2025 |
4.98810 (-0.57%) |
5.01690 |
4.97660 - 5.02520 |
0 times |
Thu 20 November 2025 |
5.01650 (-0.33%) |
5.03310 |
5.01630 - 5.04770 |
0.6631 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.97 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 4.9561333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.96530 (-0.2%) |
4.96780 |
4.92560 - 4.97750 |
1.0762 times |
Fri 28 November 2025 |
4.97530 (-0.26%) |
4.98610 |
4.96070 - 5.00510 |
1.5181 times |
Fri 21 November 2025 |
4.98810 (-0.78%) |
4.95560 |
4.94810 - 5.04770 |
0.6424 times |
Fri 14 November 2025 |
5.02750 (1.51%) |
4.95490 |
4.94720 - 5.02870 |
0.8805 times |
Fri 07 November 2025 |
4.95260 (-1.05%) |
4.98740 |
4.93250 - 4.99490 |
0.6843 times |
Fri 31 October 2025 |
5.00530 (0%) |
5.00670 |
5.00040 - 5.02200 |
0 times |
Fri 31 October 2025 |
5.00530 (1%) |
4.96950 |
4.95750 - 5.02250 |
0.311 times |
Fri 24 October 2025 |
4.95550 (0.79%) |
4.92510 |
4.91540 - 4.96690 |
1.8937 times |
Fri 17 October 2025 |
4.91660 (-0.29%) |
4.95510 |
4.86760 - 4.97250 |
1.5234 times |
Fri 10 October 2025 |
4.93080 (1.63%) |
4.91640 |
4.90570 - 5.01620 |
1.4703 times |
Fri 03 October 2025 |
4.85150 (-1.16%) |
4.90390 |
4.81910 - 4.90450 |
1.468 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.97 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 4.9561333333333 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.01 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.96530 (-0.2%) |
4.96780 |
4.92560 - 4.97750 |
0.8411 times |
Fri 28 November 2025 |
4.97530 (-0.6%) |
4.98740 |
4.93250 - 5.04770 |
2.9116 times |
Fri 31 October 2025 |
5.00530 (3.06%) |
4.85870 |
4.81910 - 5.02250 |
4.6416 times |
Tue 30 September 2025 |
4.85690 (1%) |
4.80310 |
4.80310 - 4.91340 |
1.6057 times |
Fri 29 August 2025 |
4.80900 (-4.66%) |
5.00400 |
4.80900 - 5.04500 |
0 times |
Thu 31 July 2025 |
5.04400 (2.5%) |
4.96200 |
4.88500 - 5.07800 |
0 times |
Mon 30 June 2025 |
4.92100 (2.2%) |
4.80800 |
4.74800 - 5.01500 |
0 times |
Fri 30 May 2025 |
4.81500 (7.91%) |
4.39900 |
4.39900 - 4.99200 |
0 times |
Wed 30 April 2025 |
4.46200 (-1.09%) |
4.50600 |
4.31100 - 4.55000 |
0 times |
Mon 31 March 2025 |
4.51100 (-1.38%) |
4.59400 |
4.45400 - 4.60300 |
0 times |
Fri 28 February 2025 |
4.57400 (-2.89%) |
4.66200 |
4.53200 - 4.72900 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.98 | | 20 day DMA | 4.98 | | 35 day DMA | 4.97 | | 50 day DMA | 4.96 | | 100 day DMA | 4.95 | | 150 day DMA | 4.88 | | 200 day DMA | 4.8 | EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.95 | 4.96 | | 12 day EMA | 4.97 | 4.97 | 4.98 | | 20 day EMA | 4.98 | 4.98 | 4.98 | | 35 day EMA | 4.95 | 4.95 | 4.95 | | 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.96 | 4.97 | | 12 day SMA | 4.98 | 4.98 | 4.98 | | 20 day SMA | 4.98 | 4.98 | 4.98 | | 35 day SMA | 4.97 | 4.97 | 4.97 | | 50 day SMA | 4.96 | 4.95 | 4.95 | | 100 day SMA | 4.95 | 4.95 | 4.95 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 4.8 | 4.8 | 4.8 |
|
|
