ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 2.17 and 2.49 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.56 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.25 (-6.64%) |
2.08 |
2.08 - 2.40 |
2.8591 times |
| Fri 25 April 2025 |
2.41 (-4.37%) |
2.50 |
2.37 - 2.57 |
1.5909 times |
| Thu 24 April 2025 |
2.52 (11.5%) |
2.41 |
2.40 - 2.57 |
0.9665 times |
| Tue 22 April 2025 |
2.26 (6.1%) |
2.15 |
2.13 - 2.26 |
1.8639 times |
| Mon 21 April 2025 |
2.13 (-2.29%) |
2.18 |
2.09 - 2.18 |
0.8409 times |
| Thu 17 April 2025 |
2.18 (1.4%) |
2.14 |
2.11 - 2.20 |
0.9492 times |
| Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0 times |
| Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0.9295 times |
| Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0 times |
| Wed 16 April 2025 |
2.15 (-2.27%) |
2.19 |
2.13 - 2.21 |
0 times |
| Tue 15 April 2025 |
2.20 (-0.45%) |
2.16 |
2.15 - 2.24 |
1.2109 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 2.17 and 2.49 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.25 (-6.64%) |
2.08 |
2.08 - 2.40 |
0.4792 times |
| Fri 25 April 2025 |
2.41 (10.55%) |
2.18 |
2.09 - 2.57 |
0.8821 times |
| Thu 17 April 2025 |
2.18 (1.4%) |
2.19 |
2.11 - 2.21 |
0.1591 times |
| Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0.1558 times |
| Wed 16 April 2025 |
2.15 (0%) |
2.19 |
2.13 - 2.21 |
0 times |
| Wed 16 April 2025 |
2.15 (-1.83%) |
2.23 |
2.12 - 2.24 |
0.4784 times |
| Fri 11 April 2025 |
2.19 (1.39%) |
2.07 |
1.93 - 2.46 |
1.4058 times |
| Fri 04 April 2025 |
2.16 (-4%) |
2.24 |
2.10 - 2.58 |
2.4914 times |
| Fri 28 March 2025 |
2.25 (-8.16%) |
2.44 |
2.24 - 2.64 |
1.0607 times |
| Fri 21 March 2025 |
2.45 (-17.51%) |
2.99 |
2.41 - 3.09 |
2.8874 times |
| Fri 14 March 2025 |
2.97 (-59.59%) |
7.24 |
2.77 - 7.32 |
8.8114 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 2.09 and 2.74 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.25 (2.27%) |
2.18 |
1.93 - 2.58 |
1.251 times |
| Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
3.0966 times |
| Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.4964 times |
| Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.4061 times |
| Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.4198 times |
| Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.5455 times |
| Thu 31 October 2024 |
8.63 (5.76%) |
8.08 |
7.46 - 9.42 |
0.7746 times |
| Mon 30 September 2024 |
8.16 (3.82%) |
7.89 |
7.60 - 8.59 |
0.6494 times |
| Fri 30 August 2024 |
7.86 (-12.67%) |
9.02 |
7.15 - 9.02 |
0.9621 times |
| Wed 31 July 2024 |
9.00 (-3.43%) |
9.32 |
7.81 - 10.62 |
1.3984 times |
| Fri 28 June 2024 |
9.32 (-8.18%) |
10.14 |
8.52 - 10.27 |
0.9856 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.23 | | 20 day DMA | 2.23 | | 35 day DMA | 2.81 | | 50 day DMA | 4.18 | | 100 day DMA | 6.12 | | 150 day DMA | 6.82 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.34 | 2.3 | | 12 day EMA | 2.29 | 2.3 | 2.28 | | 20 day EMA | 2.49 | 2.52 | 2.53 | | 35 day EMA | 3.35 | 3.42 | 3.48 | | 50 day EMA | 4.28 | 4.36 | 4.44 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.3 | 2.25 | | 12 day SMA | 2.23 | 2.23 | 2.2 | | 20 day SMA | 2.23 | 2.24 | 2.23 | | 35 day SMA | 2.81 | 2.95 | 3.09 | | 50 day SMA | 4.18 | 4.29 | 4.39 | | 100 day SMA | 6.12 | 6.17 | 6.23 | | 150 day SMA | 6.82 | 6.86 | 6.89 | | 200 day SMA | 7.23 | 7.26 | 7.3 |
|
|
