ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 1.28 and 1.35 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.4 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.33 (-0.75%) |
1.36 |
1.30 - 1.37 |
1.381 times |
Thu 16 October 2025 |
1.34 (-3.6%) |
1.37 |
1.32 - 1.40 |
0.8862 times |
Wed 15 October 2025 |
1.39 (0.72%) |
1.37 |
1.37 - 1.40 |
0.4649 times |
Tue 14 October 2025 |
1.38 (0%) |
1.36 |
1.35 - 1.41 |
0.6339 times |
Mon 13 October 2025 |
1.38 (0%) |
1.41 |
1.35 - 1.43 |
0.5031 times |
Fri 10 October 2025 |
1.38 (-4.17%) |
1.44 |
1.35 - 1.46 |
1.6769 times |
Thu 09 October 2025 |
1.44 (-2.7%) |
1.46 |
1.43 - 1.51 |
0.5821 times |
Wed 08 October 2025 |
1.48 (2.07%) |
1.45 |
1.45 - 1.52 |
0.7975 times |
Tue 07 October 2025 |
1.45 (-1.36%) |
1.49 |
1.41 - 1.51 |
1.6864 times |
Mon 06 October 2025 |
1.47 (0%) |
1.45 |
1.45 - 1.51 |
1.3879 times |
Fri 03 October 2025 |
1.47 (1.38%) |
1.44 |
1.44 - 1.50 |
1.1097 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 1.25 and 1.38 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.33 (-3.62%) |
1.41 |
1.30 - 1.43 |
0.661 times |
Fri 10 October 2025 |
1.38 (-6.12%) |
1.45 |
1.35 - 1.52 |
1.0475 times |
Fri 03 October 2025 |
1.47 (1.38%) |
1.45 |
1.41 - 1.50 |
0.7579 times |
Fri 26 September 2025 |
1.45 (-6.45%) |
1.55 |
1.44 - 1.61 |
1.0249 times |
Fri 19 September 2025 |
1.55 (4.73%) |
1.48 |
1.44 - 1.62 |
1.1276 times |
Fri 12 September 2025 |
1.48 (-0.67%) |
1.49 |
1.41 - 1.55 |
1.1667 times |
Fri 05 September 2025 |
1.49 (-9.15%) |
1.61 |
1.46 - 1.68 |
1.0191 times |
Fri 29 August 2025 |
1.64 (0%) |
1.67 |
1.62 - 1.68 |
0.1679 times |
Fri 29 August 2025 |
1.64 (-1.2%) |
1.62 |
1.59 - 1.75 |
1.2003 times |
Fri 22 August 2025 |
1.66 (9.21%) |
1.55 |
1.50 - 1.67 |
1.8271 times |
Fri 15 August 2025 |
1.52 (4.83%) |
1.45 |
1.37 - 1.67 |
1.7737 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 1.21 and 1.43 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.33 (-8.28%) |
1.42 |
1.30 - 1.52 |
0.2293 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.61 |
1.41 - 1.68 |
0.5193 times |
Fri 29 August 2025 |
1.64 (-26.46%) |
2.11 |
1.23 - 2.11 |
1.4739 times |
Thu 31 July 2025 |
2.23 (-13.57%) |
2.58 |
2.05 - 2.82 |
0.7752 times |
Mon 30 June 2025 |
2.58 (10.26%) |
2.35 |
1.99 - 2.82 |
1.4632 times |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.0383 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.2738 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
2.4987 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.4006 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.3277 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.3387 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.41 | | 20 day DMA | 1.44 | | 35 day DMA | 1.47 | | 50 day DMA | 1.51 | | 100 day DMA | 1.89 | | 150 day DMA | 2.03 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.38 | 1.4 | | 12 day EMA | 1.41 | 1.42 | 1.43 | | 20 day EMA | 1.43 | 1.44 | 1.45 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.39 | | 12 day SMA | 1.41 | 1.42 | 1.43 | | 20 day SMA | 1.44 | 1.45 | 1.46 | | 35 day SMA | 1.47 | 1.48 | 1.49 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.89 | 1.9 | 1.91 | | 150 day SMA | 2.03 | 2.04 | 2.08 | | 200 day SMA | 3.43 | 3.46 | 3.5 |
|
|
