ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 26.22 and 27.27 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.463333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.51 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.52 (1.14%) |
26.18 |
25.91 - 26.96 |
0.4673 times |
Wed 03 December 2025 |
26.22 (4.46%) |
25.48 |
25.30 - 26.51 |
0.4917 times |
Tue 02 December 2025 |
25.10 (-3.57%) |
26.12 |
24.83 - 26.66 |
0.8783 times |
Mon 01 December 2025 |
26.03 (-2.55%) |
26.46 |
25.80 - 26.91 |
0.6099 times |
Fri 28 November 2025 |
26.71 (-2.27%) |
27.45 |
26.41 - 27.69 |
0.4245 times |
Wed 26 November 2025 |
27.33 (4.39%) |
26.25 |
26.18 - 28.49 |
1.6141 times |
Tue 25 November 2025 |
26.18 (4.76%) |
25.01 |
24.74 - 26.21 |
1.2031 times |
Mon 24 November 2025 |
24.99 (4.04%) |
24.30 |
23.99 - 25.00 |
1.9437 times |
Fri 21 November 2025 |
24.02 (0.84%) |
23.82 |
23.77 - 25.00 |
1.2398 times |
Thu 20 November 2025 |
23.82 (5.4%) |
23.00 |
22.89 - 23.98 |
1.1276 times |
Wed 19 November 2025 |
22.60 (-1.7%) |
23.00 |
21.89 - 23.01 |
1.4232 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 25.68 and 27.81 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 26.103333333333 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.52 (-0.71%) |
26.46 |
24.83 - 26.96 |
0.5778 times |
Fri 28 November 2025 |
26.71 (11.2%) |
24.30 |
23.99 - 28.49 |
1.2243 times |
Fri 21 November 2025 |
24.02 (29.7%) |
24.00 |
21.89 - 26.19 |
3.3103 times |
Fri 14 November 2025 |
18.52 (12.52%) |
16.62 |
16.57 - 20.17 |
1.1026 times |
Fri 07 November 2025 |
16.46 (-13.78%) |
18.38 |
16.00 - 18.77 |
0.6484 times |
Fri 31 October 2025 |
19.09 (0%) |
19.05 |
18.77 - 19.20 |
0.0598 times |
Fri 31 October 2025 |
19.09 (7.61%) |
17.74 |
17.69 - 19.98 |
1.2558 times |
Fri 24 October 2025 |
17.74 (-3.59%) |
18.68 |
17.27 - 19.10 |
0.6431 times |
Fri 17 October 2025 |
18.40 (1.88%) |
18.10 |
17.74 - 19.50 |
0.5289 times |
Fri 10 October 2025 |
18.06 (6.61%) |
17.04 |
16.20 - 18.35 |
0.6491 times |
Fri 03 October 2025 |
16.94 (2.05%) |
16.86 |
16.74 - 17.60 |
0.564 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 25.68 and 27.81 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 26.103333333333 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.52 (-0.71%) |
26.46 |
24.83 - 26.96 |
0.2383 times |
Fri 28 November 2025 |
26.71 (39.92%) |
18.38 |
16.00 - 28.49 |
2.5928 times |
Fri 31 October 2025 |
19.09 (11.77%) |
16.99 |
16.20 - 19.98 |
1.4401 times |
Tue 30 September 2025 |
17.08 (15.33%) |
13.91 |
13.60 - 17.60 |
0.8855 times |
Fri 29 August 2025 |
14.81 (17.91%) |
12.40 |
11.51 - 15.38 |
0.6961 times |
Thu 31 July 2025 |
12.56 (0.08%) |
12.45 |
12.16 - 15.00 |
0.5924 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
0.7144 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.6715 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.1686 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.0002 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.5394 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 25.21 | | 20 day DMA | 22.74 | | 35 day DMA | 20.9 | | 50 day DMA | 19.78 | | 100 day DMA | 17.09 | | 150 day DMA | 15.5 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 25.83 | 25.64 | | 12 day EMA | 24.9 | 24.6 | 24.3 | | 20 day EMA | 23.54 | 23.23 | 22.92 | | 35 day EMA | 21.81 | 21.53 | 21.25 | | 50 day EMA | 20.13 | 19.87 | 19.61 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.28 | 26.27 | | 12 day SMA | 25.21 | 24.99 | 24.35 | | 20 day SMA | 22.74 | 22.32 | 21.92 | | 35 day SMA | 20.9 | 20.68 | 20.45 | | 50 day SMA | 19.78 | 19.58 | 19.38 | | 100 day SMA | 17.09 | 16.96 | 16.83 | | 150 day SMA | 15.5 | 15.41 | 15.32 | | 200 day SMA | 14.67 | 14.61 | 14.55 |
|
|
