ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 10.97 and 11.59 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.083333333333 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.7 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0.9632 times |
Wed 16 April 2025 |
11.25 (2.83%) |
10.86 |
10.69 - 11.31 |
0 times |
Tue 15 April 2025 |
10.94 (-0.55%) |
10.93 |
10.91 - 11.48 |
0.858 times |
Mon 14 April 2025 |
11.00 (3.48%) |
10.86 |
10.75 - 11.18 |
1.3703 times |
Fri 11 April 2025 |
10.63 (12.61%) |
9.43 |
9.40 - 10.73 |
1.4932 times |
Thu 10 April 2025 |
9.44 (-5.6%) |
9.61 |
9.03 - 9.80 |
1.8754 times |
Wed 09 April 2025 |
10.00 (0.91%) |
9.52 |
9.22 - 10.23 |
3.4399 times |
Tue 08 April 2025 |
9.91 (-4.99%) |
11.06 |
9.74 - 11.10 |
1.4228 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 10.97 and 11.59 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0.2886 times |
Wed 16 April 2025 |
11.25 (5.83%) |
10.86 |
10.69 - 11.48 |
0.6677 times |
Fri 11 April 2025 |
10.63 (-2.92%) |
10.15 |
9.03 - 11.10 |
3.0035 times |
Fri 04 April 2025 |
10.95 (-11.48%) |
12.07 |
10.61 - 12.10 |
1.866 times |
Fri 28 March 2025 |
12.37 (-2.75%) |
12.88 |
12.20 - 13.21 |
0.3828 times |
Fri 21 March 2025 |
12.72 (3.84%) |
12.23 |
11.85 - 13.03 |
1.5471 times |
Fri 14 March 2025 |
12.25 (2.08%) |
11.77 |
10.96 - 13.17 |
2.2444 times |
Fri 07 March 2025 |
12.00 (-10.45%) |
13.43 |
11.67 - 13.46 |
1.8876 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 8.62 and 11.67 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.84 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.25 (-5.54%) |
11.81 |
9.03 - 12.08 |
1.0418 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.1838 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.6384 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.7644 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.7163 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
0.9184 times |
Thu 31 October 2024 |
13.70 (9.16%) |
12.58 |
11.99 - 14.05 |
0.8511 times |
Mon 30 September 2024 |
12.55 (6.99%) |
11.61 |
11.18 - 13.27 |
1.238 times |
Fri 30 August 2024 |
11.73 (12.14%) |
10.46 |
9.41 - 11.84 |
1.4185 times |
Wed 31 July 2024 |
10.46 (22.91%) |
8.53 |
8.32 - 11.01 |
1.2291 times |
Fri 28 June 2024 |
8.51 (0.35%) |
8.63 |
8.21 - 9.90 |
1.0823 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 10.72 | | 20 day DMA | 11.24 | | 35 day DMA | 11.76 | | 50 day DMA | 12.5 | | 100 day DMA | 13.33 | | 150 day DMA | 13.36 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.14 | 11.08 | | 12 day EMA | 11.11 | 11.09 | 11.06 | | 20 day EMA | 11.32 | 11.33 | 11.34 | | 35 day EMA | 11.89 | 11.93 | 11.97 | | 50 day EMA | 12.55 | 12.6 | 12.66 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.19 | 11.14 | | 12 day SMA | 10.72 | 10.69 | 10.73 | | 20 day SMA | 11.24 | 11.33 | 11.41 | | 35 day SMA | 11.76 | 11.82 | 11.89 | | 50 day SMA | 12.5 | 12.57 | 12.63 | | 100 day SMA | 13.33 | 13.38 | 13.44 | | 150 day SMA | 13.36 | 13.36 | 13.37 | | 200 day SMA | 12.59 | 12.58 | 12.57 |
|
|
