ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 13.91 and 14.83 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.63 | | Daily Target 3 | 14.176666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 15.1 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.01 (-5.4%) |
13.91 |
13.80 - 14.72 |
1.5281 times |
Fri 29 August 2025 |
14.81 (0%) |
14.80 |
14.65 - 15.09 |
0.7656 times |
Fri 29 August 2025 |
14.81 (-0.2%) |
14.80 |
14.65 - 15.09 |
0.7656 times |
Thu 28 August 2025 |
14.84 (-0.6%) |
15.00 |
14.76 - 15.35 |
2.0992 times |
Wed 27 August 2025 |
14.93 (0.67%) |
14.78 |
14.66 - 14.95 |
0.5875 times |
Tue 26 August 2025 |
14.83 (1.78%) |
14.82 |
14.57 - 14.98 |
0.7824 times |
Mon 25 August 2025 |
14.57 (-3.51%) |
15.11 |
14.54 - 15.28 |
0.9262 times |
Fri 22 August 2025 |
15.10 (4.93%) |
14.53 |
14.53 - 15.38 |
1.1752 times |
Thu 21 August 2025 |
14.39 (0.49%) |
14.26 |
14.15 - 14.57 |
0.7678 times |
Wed 20 August 2025 |
14.32 (1.56%) |
14.13 |
14.03 - 14.34 |
0.6024 times |
Tue 19 August 2025 |
14.10 (0.36%) |
14.00 |
13.48 - 14.12 |
0.8475 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 13.91 and 14.83 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.01 (-5.4%) |
13.91 |
13.80 - 14.72 |
0.3543 times |
Fri 29 August 2025 |
14.81 (0%) |
14.80 |
14.65 - 15.09 |
0.1775 times |
Fri 29 August 2025 |
14.81 (-1.92%) |
15.11 |
14.54 - 15.35 |
1.1968 times |
Fri 22 August 2025 |
15.10 (5.15%) |
14.37 |
13.48 - 15.38 |
1.0267 times |
Fri 15 August 2025 |
14.36 (19.47%) |
12.32 |
11.86 - 14.51 |
1.3748 times |
Fri 08 August 2025 |
12.02 (-4.38%) |
12.60 |
11.51 - 13.19 |
1.364 times |
Fri 01 August 2025 |
12.57 (-5.7%) |
13.56 |
12.26 - 13.81 |
1.1401 times |
Fri 25 July 2025 |
13.33 (-6.46%) |
14.34 |
13.32 - 14.58 |
0.8693 times |
Fri 18 July 2025 |
14.25 (6.82%) |
13.28 |
12.77 - 15.00 |
1.2612 times |
Fri 11 July 2025 |
13.34 (2.3%) |
12.88 |
12.75 - 13.80 |
1.2352 times |
Thu 03 July 2025 |
13.04 (4.57%) |
12.59 |
12.16 - 13.14 |
0.773 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 13.91 and 14.83 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.01 (-5.4%) |
13.91 |
13.80 - 14.72 |
0.0672 times |
Fri 29 August 2025 |
14.81 (17.91%) |
12.40 |
11.51 - 15.38 |
1.0424 times |
Thu 31 July 2025 |
12.56 (0.08%) |
12.45 |
12.16 - 15.00 |
0.887 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
1.0698 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
1.0054 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.7498 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.4976 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.8076 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.967 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.9062 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
1.1619 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.56 | | 20 day DMA | 13.97 | | 35 day DMA | 13.78 | | 50 day DMA | 13.52 | | 100 day DMA | 12.73 | | 150 day DMA | 12.84 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.79 | 14.78 | | 12 day EMA | 14.43 | 14.51 | 14.45 | | 20 day EMA | 14.19 | 14.21 | 14.15 | | 35 day EMA | 13.87 | 13.86 | 13.8 | | 50 day EMA | 13.56 | 13.54 | 13.49 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.84 | 14.8 | | 12 day SMA | 14.56 | 14.59 | 14.55 | | 20 day SMA | 13.97 | 13.9 | 13.79 | | 35 day SMA | 13.78 | 13.76 | 13.72 | | 50 day SMA | 13.52 | 13.49 | 13.45 | | 100 day SMA | 12.73 | 12.69 | 12.64 | | 150 day SMA | 12.84 | 12.84 | 12.84 | | 200 day SMA | 13.24 | 13.25 | 13.24 |
|
|
