ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 18.3 and 18.67 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.39 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.76 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.40 (-0.81%) |
18.36 |
18.20 - 18.57 |
0.6577 times |
Thu 16 October 2025 |
18.55 (-0.38%) |
18.94 |
18.30 - 19.37 |
0.9625 times |
Wed 15 October 2025 |
18.62 (2.14%) |
18.35 |
18.07 - 18.69 |
0.7901 times |
Tue 14 October 2025 |
18.23 (0.66%) |
18.96 |
17.94 - 19.50 |
1.3735 times |
Mon 13 October 2025 |
18.11 (0.28%) |
18.10 |
17.74 - 18.49 |
0.7062 times |
Fri 10 October 2025 |
18.06 (6.74%) |
17.30 |
17.27 - 18.35 |
1.6013 times |
Thu 09 October 2025 |
16.92 (1.44%) |
16.69 |
16.57 - 16.97 |
0.6604 times |
Wed 08 October 2025 |
16.68 (1.09%) |
16.65 |
16.42 - 16.86 |
0.8773 times |
Tue 07 October 2025 |
16.50 (-1.14%) |
16.79 |
16.20 - 16.91 |
1.2195 times |
Mon 06 October 2025 |
16.69 (-1.48%) |
17.04 |
16.63 - 17.40 |
1.1515 times |
Fri 03 October 2025 |
16.94 (0.53%) |
17.00 |
16.79 - 17.21 |
0.8223 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 18.07 and 19.83 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.546666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.40 (1.88%) |
18.10 |
17.74 - 19.50 |
1.1977 times |
Fri 10 October 2025 |
18.06 (6.61%) |
17.04 |
16.20 - 18.35 |
1.4699 times |
Fri 03 October 2025 |
16.94 (2.05%) |
16.86 |
16.74 - 17.60 |
1.2772 times |
Fri 26 September 2025 |
16.60 (2.15%) |
16.10 |
15.81 - 16.74 |
1.2232 times |
Fri 19 September 2025 |
16.25 (3.24%) |
15.75 |
15.49 - 16.65 |
1.236 times |
Fri 12 September 2025 |
15.74 (4.58%) |
15.00 |
14.69 - 16.37 |
0.9862 times |
Fri 05 September 2025 |
15.05 (1.62%) |
13.91 |
13.60 - 15.28 |
0.9415 times |
Fri 29 August 2025 |
14.81 (0%) |
14.80 |
14.65 - 15.09 |
0.1234 times |
Fri 29 August 2025 |
14.81 (-1.92%) |
15.11 |
14.54 - 15.35 |
0.8316 times |
Fri 22 August 2025 |
15.10 (5.15%) |
14.37 |
13.48 - 15.38 |
0.7133 times |
Fri 15 August 2025 |
14.36 (19.47%) |
12.32 |
11.86 - 14.51 |
0.9553 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 17.3 and 20.6 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.40 (7.73%) |
16.99 |
16.20 - 19.50 |
0.8377 times |
Tue 30 September 2025 |
17.08 (15.33%) |
13.91 |
13.60 - 17.60 |
1.1735 times |
Fri 29 August 2025 |
14.81 (17.91%) |
12.40 |
11.51 - 15.38 |
0.9225 times |
Thu 31 July 2025 |
12.56 (0.08%) |
12.45 |
12.16 - 15.00 |
0.785 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
0.9468 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.8898 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.5486 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.3254 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.7148 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.8558 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.802 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 17.55 | | 20 day DMA | 17.19 | | 35 day DMA | 16.4 | | 50 day DMA | 15.76 | | 100 day DMA | 14.29 | | 150 day DMA | 13.45 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.2 | 18.03 | | 12 day EMA | 17.74 | 17.62 | 17.45 | | 20 day EMA | 17.27 | 17.15 | 17 | | 35 day EMA | 16.48 | 16.37 | 16.24 | | 50 day EMA | 15.75 | 15.64 | 15.52 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.31 | 17.99 | | 12 day SMA | 17.55 | 17.42 | 17.3 | | 20 day SMA | 17.19 | 17.08 | 16.98 | | 35 day SMA | 16.4 | 16.29 | 16.19 | | 50 day SMA | 15.76 | 15.63 | 15.5 | | 100 day SMA | 14.29 | 14.22 | 14.15 | | 150 day SMA | 13.45 | 13.41 | 13.37 | | 200 day SMA | 13.56 | 13.55 | 13.53 |
|
|
