ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 13.06 and 13.57 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.99 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.34 (-2.34%) |
13.58 |
13.29 - 13.80 |
0.6363 times |
Thu 10 July 2025 |
13.66 (0.66%) |
13.47 |
13.43 - 13.70 |
0.8823 times |
Wed 09 July 2025 |
13.57 (4.79%) |
13.07 |
13.00 - 13.67 |
0.9634 times |
Tue 08 July 2025 |
12.95 (-0.99%) |
13.13 |
12.78 - 13.25 |
0.6922 times |
Mon 07 July 2025 |
13.08 (0.31%) |
12.88 |
12.75 - 13.11 |
0.6556 times |
Thu 03 July 2025 |
13.04 (1.16%) |
12.96 |
12.84 - 13.14 |
0.5009 times |
Wed 02 July 2025 |
12.89 (3.87%) |
12.42 |
12.34 - 12.95 |
0.5054 times |
Tue 01 July 2025 |
12.41 (-1.12%) |
12.45 |
12.16 - 12.64 |
0.6533 times |
Mon 30 June 2025 |
12.55 (0.64%) |
12.59 |
12.39 - 12.79 |
0.7371 times |
Fri 27 June 2025 |
12.47 (0.81%) |
12.37 |
12.17 - 12.47 |
3.7734 times |
Thu 26 June 2025 |
12.37 (-2.68%) |
12.56 |
12.36 - 12.72 |
0.528 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 13.05 and 14.1 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.296666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.34 (2.3%) |
12.88 |
12.75 - 13.80 |
1.0031 times |
Thu 03 July 2025 |
13.04 (4.57%) |
12.59 |
12.16 - 13.14 |
0.6277 times |
Fri 27 June 2025 |
12.47 (-0.08%) |
12.31 |
12.08 - 12.90 |
1.6559 times |
Fri 20 June 2025 |
12.48 (-1.5%) |
12.56 |
12.06 - 12.67 |
0.779 times |
Fri 13 June 2025 |
12.67 (0.56%) |
12.80 |
12.28 - 13.44 |
1.239 times |
Fri 06 June 2025 |
12.60 (10.24%) |
11.50 |
11.32 - 12.75 |
0.7172 times |
Fri 30 May 2025 |
11.43 (-0.95%) |
11.62 |
11.02 - 11.81 |
0.8022 times |
Fri 23 May 2025 |
11.54 (-1.45%) |
11.68 |
11.29 - 12.74 |
0.9657 times |
Fri 16 May 2025 |
11.71 (3.54%) |
11.61 |
10.93 - 12.20 |
0.9047 times |
Fri 09 May 2025 |
11.31 (-12.73%) |
12.95 |
10.86 - 13.06 |
1.3056 times |
Fri 02 May 2025 |
12.96 (3.1%) |
12.66 |
12.48 - 13.23 |
0.9686 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 12.75 and 14.39 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.34 (6.29%) |
12.45 |
12.16 - 13.80 |
0.3172 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
1.0113 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.9505 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.6543 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.4158 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.7635 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.9142 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.8567 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
1.0985 times |
Thu 31 October 2024 |
13.70 (9.16%) |
12.58 |
11.99 - 14.05 |
1.0179 times |
Mon 30 September 2024 |
12.55 (6.99%) |
11.61 |
11.18 - 13.27 |
1.4807 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 12.92 | | 20 day DMA | 12.82 | | 35 day DMA | 12.43 | | 50 day DMA | 12.3 | | 100 day DMA | 12.28 | | 150 day DMA | 12.89 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.3 | 13.12 | | 12 day EMA | 13.04 | 12.99 | 12.87 | | 20 day EMA | 12.84 | 12.79 | 12.7 | | 35 day EMA | 12.62 | 12.58 | 12.52 | | 50 day EMA | 12.41 | 12.37 | 12.32 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.26 | 13.11 | | 12 day SMA | 12.92 | 12.88 | 12.78 | | 20 day SMA | 12.82 | 12.8 | 12.74 | | 35 day SMA | 12.43 | 12.39 | 12.33 | | 50 day SMA | 12.3 | 12.29 | 12.27 | | 100 day SMA | 12.28 | 12.29 | 12.3 | | 150 day SMA | 12.89 | 12.9 | 12.9 | | 200 day SMA | 13.1 | 13.1 | 13.09 |
|
|
