ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 13 and 13.37 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.27 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.64 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (-3.14%) |
13.44 |
13.08 - 13.45 |
0.972 times |
Thu 31 July 2025 |
13.71 (-2.49%) |
13.90 |
13.67 - 14.16 |
0.7938 times |
Wed 30 July 2025 |
14.06 (-2.5%) |
14.56 |
13.97 - 14.56 |
0.6151 times |
Tue 29 July 2025 |
14.42 (-4.82%) |
15.30 |
14.30 - 15.36 |
1.2795 times |
Mon 28 July 2025 |
15.15 (2.16%) |
14.95 |
14.73 - 15.17 |
0.6668 times |
Fri 25 July 2025 |
14.83 (-2.11%) |
15.26 |
14.82 - 15.30 |
0.8669 times |
Thu 24 July 2025 |
15.15 (2.36%) |
14.69 |
14.63 - 15.32 |
1.0236 times |
Wed 23 July 2025 |
14.80 (2.78%) |
14.57 |
14.57 - 14.97 |
1.1929 times |
Tue 22 July 2025 |
14.40 (3.6%) |
14.02 |
13.93 - 14.51 |
1.3425 times |
Mon 21 July 2025 |
13.90 (3.19%) |
13.59 |
13.59 - 14.42 |
1.2469 times |
Fri 18 July 2025 |
13.47 (0.22%) |
13.59 |
13.25 - 13.66 |
2.2196 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.04 and 14.32 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 13.906666666667 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (-10.45%) |
14.95 |
13.08 - 15.36 |
0.6061 times |
Fri 25 July 2025 |
14.83 (10.1%) |
13.59 |
13.59 - 15.32 |
0.7945 times |
Fri 18 July 2025 |
13.47 (1.43%) |
13.26 |
12.91 - 13.66 |
0.842 times |
Fri 11 July 2025 |
13.28 (-8.54%) |
14.23 |
13.27 - 14.46 |
0.8648 times |
Thu 03 July 2025 |
14.52 (12.56%) |
13.09 |
12.78 - 14.86 |
0.9538 times |
Fri 27 June 2025 |
12.90 (2.87%) |
12.55 |
12.11 - 13.06 |
1.2158 times |
Fri 20 June 2025 |
12.54 (4.85%) |
12.25 |
12.01 - 12.80 |
0.7446 times |
Fri 13 June 2025 |
11.96 (3.28%) |
11.59 |
11.51 - 12.68 |
1.3056 times |
Fri 06 June 2025 |
11.58 (-7.29%) |
12.37 |
11.41 - 13.25 |
1.6905 times |
Fri 30 May 2025 |
12.49 (4.87%) |
12.14 |
11.80 - 13.31 |
0.9823 times |
Fri 23 May 2025 |
11.91 (-10.79%) |
13.08 |
11.66 - 13.33 |
0.7738 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 13 and 13.37 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (-3.14%) |
13.44 |
13.08 - 13.45 |
0.0332 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8904 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.2739 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.9309 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.4377 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.6104 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.9055 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1968 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8977 times |
Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.8236 times |
Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
1.0191 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.22 | | 20 day DMA | 13.97 | | 35 day DMA | 13.52 | | 50 day DMA | 13.2 | | 100 day DMA | 13.18 | | 150 day DMA | 14.17 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.22 | 14.47 | | 12 day EMA | 14.06 | 14.2 | 14.29 | | 20 day EMA | 13.94 | 14.01 | 14.04 | | 35 day EMA | 13.63 | 13.65 | 13.65 | | 50 day EMA | 13.29 | 13.29 | 13.27 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.43 | 14.72 | | 12 day SMA | 14.22 | 14.22 | 14.18 | | 20 day SMA | 13.97 | 14.04 | 14.08 | | 35 day SMA | 13.52 | 13.49 | 13.44 | | 50 day SMA | 13.2 | 13.2 | 13.19 | | 100 day SMA | 13.18 | 13.19 | 13.2 | | 150 day SMA | 14.17 | 14.21 | 14.24 | | 200 day SMA | 15.98 | 16.03 | 16.06 |
|
|
