ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 26.18 and 27.64 | Daily Target 1 | 25.81 | | Daily Target 2 | 26.55 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 28.01 | | Daily Target 5 | 28.73 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.28 (-1.69%) |
27.67 |
26.54 - 28.00 |
1.3862 times |
Wed 03 December 2025 |
27.75 (5.96%) |
26.45 |
26.11 - 27.82 |
1.6792 times |
Tue 02 December 2025 |
26.19 (-1.06%) |
26.54 |
25.54 - 26.65 |
0.8446 times |
Mon 01 December 2025 |
26.47 (1.81%) |
25.62 |
25.35 - 26.76 |
1.2401 times |
Fri 28 November 2025 |
26.00 (0.19%) |
25.94 |
25.40 - 26.00 |
0.324 times |
Wed 26 November 2025 |
25.95 (3.39%) |
25.01 |
24.69 - 26.05 |
1.0301 times |
Tue 25 November 2025 |
25.10 (4.32%) |
24.27 |
24.26 - 25.27 |
1.1016 times |
Mon 24 November 2025 |
24.06 (2.51%) |
23.49 |
23.25 - 24.20 |
0.8792 times |
Fri 21 November 2025 |
23.47 (6.97%) |
22.09 |
22.09 - 23.82 |
0.9117 times |
Thu 20 November 2025 |
21.94 (-0.86%) |
22.36 |
21.84 - 22.89 |
0.6034 times |
Wed 19 November 2025 |
22.13 (-0.45%) |
22.20 |
21.90 - 22.91 |
0.6833 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 26.32 and 28.97 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.876666666667 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.28 (4.92%) |
25.62 |
25.35 - 28.00 |
1.479 times |
Fri 28 November 2025 |
26.00 (10.78%) |
23.49 |
23.25 - 26.05 |
0.9577 times |
Fri 21 November 2025 |
23.47 (5.25%) |
22.29 |
21.48 - 23.82 |
0.981 times |
Fri 14 November 2025 |
22.30 (2.72%) |
21.97 |
21.81 - 23.35 |
0.9557 times |
Fri 07 November 2025 |
21.71 (0.28%) |
21.34 |
20.91 - 22.49 |
0.6727 times |
Fri 31 October 2025 |
21.65 (0%) |
21.86 |
21.26 - 21.91 |
0.212 times |
Fri 31 October 2025 |
21.65 (-4.33%) |
23.00 |
21.14 - 23.00 |
1.3849 times |
Fri 24 October 2025 |
22.63 (10.71%) |
20.63 |
20.17 - 23.39 |
1.2377 times |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
1.1082 times |
Fri 10 October 2025 |
19.16 (-4.3%) |
20.05 |
19.07 - 20.78 |
1.0112 times |
Fri 03 October 2025 |
20.02 (0.25%) |
20.18 |
19.46 - 20.67 |
1.5916 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.32 and 28.97 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 26.876666666667 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.28 (4.92%) |
25.62 |
25.35 - 28.00 |
0.2577 times |
Fri 28 November 2025 |
26.00 (20.09%) |
21.34 |
20.91 - 26.05 |
0.6216 times |
Fri 31 October 2025 |
21.65 (10.4%) |
19.53 |
19.07 - 23.39 |
1.0557 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.282 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.6931 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8827 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.2628 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.9228 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.4252 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.5964 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8977 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 24.88 | | 20 day DMA | 23.84 | | 35 day DMA | 22.9 | | 50 day DMA | 22.07 | | 100 day DMA | 19.46 | | 150 day DMA | 17.23 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.4 | 25.72 | | 12 day EMA | 25.38 | 25.03 | 24.54 | | 20 day EMA | 24.43 | 24.13 | 23.75 | | 35 day EMA | 23.29 | 23.06 | 22.78 | | 50 day EMA | 22.4 | 22.2 | 21.97 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.47 | 25.94 | | 12 day SMA | 24.88 | 24.44 | 23.98 | | 20 day SMA | 23.84 | 23.58 | 23.25 | | 35 day SMA | 22.9 | 22.72 | 22.53 | | 50 day SMA | 22.07 | 21.93 | 21.77 | | 100 day SMA | 19.46 | 19.32 | 19.17 | | 150 day SMA | 17.23 | 17.13 | 17.02 | | 200 day SMA | 16.32 | 16.26 | 16.2 |
|
|
