ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 20.05 and 20.64 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.503333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 21.09 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.44 (-1.78%) |
20.65 |
20.24 - 20.83 |
0.9905 times |
Thu 16 October 2025 |
20.81 (-0.67%) |
21.14 |
20.40 - 21.15 |
1.1461 times |
Wed 15 October 2025 |
20.95 (0.19%) |
21.14 |
20.61 - 21.31 |
1.2005 times |
Tue 14 October 2025 |
20.91 (1.95%) |
20.06 |
20.05 - 21.12 |
0.8883 times |
Mon 13 October 2025 |
20.51 (7.05%) |
19.62 |
19.52 - 20.53 |
1.0036 times |
Fri 10 October 2025 |
19.16 (-4.53%) |
20.10 |
19.07 - 20.10 |
1.0466 times |
Thu 09 October 2025 |
20.07 (-0.45%) |
20.16 |
19.56 - 20.21 |
0.8801 times |
Wed 08 October 2025 |
20.16 (-0.05%) |
20.30 |
20.05 - 20.51 |
0.644 times |
Tue 07 October 2025 |
20.17 (-2.23%) |
20.62 |
19.78 - 20.78 |
0.8698 times |
Mon 06 October 2025 |
20.63 (3.05%) |
20.05 |
19.70 - 20.65 |
1.3305 times |
Fri 03 October 2025 |
20.02 (-0.55%) |
20.17 |
19.86 - 20.33 |
1.0634 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.98 and 21.77 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.423333333333 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
0.8533 times |
Fri 10 October 2025 |
19.16 (-4.3%) |
20.05 |
19.07 - 20.78 |
0.7786 times |
Fri 03 October 2025 |
20.02 (0.25%) |
20.18 |
19.46 - 20.67 |
1.2256 times |
Fri 26 September 2025 |
19.97 (-1.82%) |
20.34 |
19.31 - 20.68 |
1.1775 times |
Fri 19 September 2025 |
20.34 (0.59%) |
20.44 |
19.70 - 21.17 |
1.4264 times |
Fri 12 September 2025 |
20.22 (-5.11%) |
21.04 |
20.02 - 21.49 |
1.1399 times |
Fri 05 September 2025 |
21.31 (23.97%) |
17.16 |
16.87 - 22.15 |
1.5456 times |
Fri 29 August 2025 |
17.19 (0%) |
17.62 |
17.02 - 17.62 |
0.1273 times |
Fri 29 August 2025 |
17.19 (7.44%) |
16.00 |
15.87 - 18.46 |
1.0732 times |
Fri 22 August 2025 |
16.00 (3.29%) |
15.44 |
15.37 - 16.47 |
0.6526 times |
Fri 15 August 2025 |
15.49 (6.24%) |
14.60 |
14.11 - 16.03 |
0.6004 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.76 and 22 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 20.273333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.44 (4.23%) |
19.53 |
19.07 - 21.31 |
0.5244 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.197 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.6471 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8241 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.179 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.8615 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.3306 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.4905 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8381 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1077 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8308 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.33 | | 20 day DMA | 20.17 | | 35 day DMA | 20.04 | | 50 day DMA | 18.87 | | 100 day DMA | 16.12 | | 150 day DMA | 15.11 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.63 | 20.54 | | 12 day EMA | 20.38 | 20.37 | 20.29 | | 20 day EMA | 20.15 | 20.12 | 20.05 | | 35 day EMA | 19.37 | 19.31 | 19.22 | | 50 day EMA | 18.67 | 18.6 | 18.51 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.47 | 20.32 | | 12 day SMA | 20.33 | 20.32 | 20.22 | | 20 day SMA | 20.17 | 20.17 | 20.18 | | 35 day SMA | 20.04 | 19.95 | 19.85 | | 50 day SMA | 18.87 | 18.75 | 18.63 | | 100 day SMA | 16.12 | 16.03 | 15.95 | | 150 day SMA | 15.11 | 15.06 | 15.01 | | 200 day SMA | 15.25 | 15.24 | 15.23 |
|
|
