ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.1 and 13.36 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.41 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.21 (0.15%) |
13.20 |
12.99 - 13.25 |
0.6406 times |
Mon 14 July 2025 |
13.19 (-0.68%) |
13.26 |
12.91 - 13.29 |
0.8746 times |
Fri 11 July 2025 |
13.28 (-4.87%) |
13.87 |
13.27 - 13.87 |
1.0948 times |
Thu 10 July 2025 |
13.96 (0.79%) |
13.79 |
13.79 - 14.38 |
0.8641 times |
Wed 09 July 2025 |
13.85 (-0.07%) |
13.91 |
13.57 - 13.97 |
0.6397 times |
Tue 08 July 2025 |
13.86 (-2.26%) |
14.24 |
13.84 - 14.38 |
1.0798 times |
Mon 07 July 2025 |
14.18 (-2.34%) |
14.23 |
13.73 - 14.46 |
1.0633 times |
Thu 03 July 2025 |
14.52 (-0.95%) |
14.70 |
14.30 - 14.86 |
0.4956 times |
Wed 02 July 2025 |
14.66 (4.64%) |
14.07 |
13.87 - 14.71 |
1.2079 times |
Tue 01 July 2025 |
14.01 (5.66%) |
13.07 |
12.92 - 14.75 |
2.0396 times |
Mon 30 June 2025 |
13.26 (2.79%) |
13.09 |
12.78 - 13.31 |
1.4865 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.87 and 13.25 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.21 (-0.53%) |
13.26 |
12.91 - 13.29 |
0.2846 times |
Fri 11 July 2025 |
13.28 (-8.54%) |
14.23 |
13.27 - 14.46 |
0.8908 times |
Thu 03 July 2025 |
14.52 (12.56%) |
13.09 |
12.78 - 14.86 |
0.9824 times |
Fri 27 June 2025 |
12.90 (2.87%) |
12.55 |
12.11 - 13.06 |
1.2523 times |
Fri 20 June 2025 |
12.54 (4.85%) |
12.25 |
12.01 - 12.80 |
0.767 times |
Fri 13 June 2025 |
11.96 (3.28%) |
11.59 |
11.51 - 12.68 |
1.3448 times |
Fri 06 June 2025 |
11.58 (-7.29%) |
12.37 |
11.41 - 13.25 |
1.7413 times |
Fri 30 May 2025 |
12.49 (4.87%) |
12.14 |
11.80 - 13.31 |
1.0118 times |
Fri 23 May 2025 |
11.91 (-10.79%) |
13.08 |
11.66 - 13.33 |
0.7971 times |
Fri 16 May 2025 |
13.35 (10.79%) |
12.91 |
12.77 - 13.69 |
0.928 times |
Fri 09 May 2025 |
12.05 (0%) |
12.05 |
11.48 - 12.36 |
0.8144 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.06 and 15.01 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.66 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.21 (-0.38%) |
13.07 |
12.91 - 14.86 |
0.4217 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.2086 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.8832 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.364 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.5279 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8591 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1355 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8517 times |
Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.7814 times |
Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
0.9669 times |
Mon 30 September 2024 |
21.30 (-23.22%) |
27.41 |
21.09 - 31.37 |
1.85 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.74 | | 20 day DMA | 13.27 | | 35 day DMA | 12.88 | | 50 day DMA | 12.78 | | 100 day DMA | 13.19 | | 150 day DMA | 14.7 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.55 | 13.73 | | 12 day EMA | 13.49 | 13.54 | 13.6 | | 20 day EMA | 13.32 | 13.33 | 13.34 | | 35 day EMA | 13.07 | 13.06 | 13.05 | | 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.63 | 13.83 | | 12 day SMA | 13.74 | 13.71 | 13.67 | | 20 day SMA | 13.27 | 13.21 | 13.15 | | 35 day SMA | 12.88 | 12.85 | 12.84 | | 50 day SMA | 12.78 | 12.75 | 12.72 | | 100 day SMA | 13.19 | 13.21 | 13.23 | | 150 day SMA | 14.7 | 14.76 | 14.83 | | 200 day SMA | 16.48 | 16.53 | 16.58 |
|
|
