ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 155.18 and 157.18 | Daily Target 1 | 153.68 | | Daily Target 2 | 154.67 | | Daily Target 3 | 155.68333333333 | | Daily Target 4 | 156.67 | | Daily Target 5 | 157.68 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.65 (0.45%) |
155.23 |
154.70 - 156.70 |
0.7383 times |
Fri 11 July 2025 |
154.96 (-2.42%) |
157.32 |
154.71 - 157.63 |
0.8427 times |
Thu 10 July 2025 |
158.80 (0.33%) |
158.70 |
157.06 - 161.77 |
1.2975 times |
Wed 09 July 2025 |
158.27 (0.3%) |
158.39 |
156.26 - 159.56 |
1.188 times |
Tue 08 July 2025 |
157.80 (0.48%) |
156.76 |
156.73 - 160.24 |
1.0723 times |
Mon 07 July 2025 |
157.05 (-1.34%) |
159.26 |
156.78 - 160.00 |
1.049 times |
Thu 03 July 2025 |
159.18 (0.06%) |
158.05 |
157.61 - 159.47 |
0.5111 times |
Wed 02 July 2025 |
159.08 (-0.07%) |
159.71 |
158.63 - 160.58 |
0.7911 times |
Tue 01 July 2025 |
159.19 (2.08%) |
154.94 |
152.75 - 160.95 |
1.4594 times |
Mon 30 June 2025 |
155.95 (-0.14%) |
156.16 |
155.07 - 156.92 |
1.0506 times |
Fri 27 June 2025 |
156.17 (0.24%) |
156.33 |
155.40 - 157.33 |
1.1105 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 155.18 and 157.18 | Weekly Target 1 | 153.68 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 155.68333333333 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 157.68 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.65 (0.45%) |
155.23 |
154.70 - 156.70 |
0.1645 times |
Fri 11 July 2025 |
154.96 (-2.65%) |
159.26 |
154.71 - 161.77 |
1.2139 times |
Thu 03 July 2025 |
159.18 (1.93%) |
156.16 |
152.75 - 160.95 |
0.8491 times |
Fri 27 June 2025 |
156.17 (-0.64%) |
156.77 |
154.26 - 158.70 |
1.3255 times |
Fri 20 June 2025 |
157.17 (-4.36%) |
163.86 |
154.54 - 164.33 |
0.8409 times |
Fri 13 June 2025 |
164.33 (-3.43%) |
168.82 |
162.22 - 169.50 |
1.1677 times |
Fri 06 June 2025 |
170.16 (0.91%) |
167.82 |
166.26 - 172.23 |
1.0816 times |
Fri 30 May 2025 |
168.63 (3.72%) |
164.00 |
163.83 - 169.79 |
0.9906 times |
Fri 23 May 2025 |
162.58 (-0.28%) |
161.92 |
159.64 - 164.85 |
1.0265 times |
Fri 16 May 2025 |
163.04 (2.37%) |
161.03 |
154.45 - 164.59 |
1.3397 times |
Fri 09 May 2025 |
159.27 (1.16%) |
157.20 |
148.99 - 162.44 |
1.8427 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 154.2 and 163.22 | Monthly Target 1 | 147.7 | | Monthly Target 2 | 151.68 | | Monthly Target 3 | 156.72333333333 | | Monthly Target 4 | 160.7 | | Monthly Target 5 | 165.74 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.65 (-0.19%) |
154.94 |
152.75 - 161.77 |
0.4552 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
1.0617 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.2739 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.1586 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.9385 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.4043 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.1475 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.7031 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.0933 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.764 times |
Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.7263 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 157.1 | | 12 day DMA | 157.32 | | 20 day DMA | 158.36 | | 35 day DMA | 161.88 | | 50 day DMA | 160.97 | | 100 day DMA | 159.56 | | 150 day DMA | 162.45 | | 200 day DMA | 167.7 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.67 | 157.18 | 158.29 | | 12 day EMA | 157.66 | 158.02 | 158.58 | | 20 day EMA | 158.62 | 158.93 | 159.35 | | 35 day EMA | 158.98 | 159.18 | 159.43 | | 50 day EMA | 159.91 | 160.08 | 160.29 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.1 | 157.38 | 158.22 | | 12 day SMA | 157.32 | 157.46 | 157.69 | | 20 day SMA | 158.36 | 158.9 | 159.51 | | 35 day SMA | 161.88 | 162.11 | 162.37 | | 50 day SMA | 160.97 | 160.96 | 160.94 | | 100 day SMA | 159.56 | 159.57 | 159.59 | | 150 day SMA | 162.45 | 162.58 | 162.72 | | 200 day SMA | 167.7 | 167.89 | 168.08 |
|
|
