ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 144.29 and 146.47 | Daily Target 1 | 142.57 | | Daily Target 2 | 143.82 | | Daily Target 3 | 144.75333333333 | | Daily Target 4 | 146 | | Daily Target 5 | 146.93 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.06 (0.69%) |
143.87 |
143.51 - 145.69 |
0.8957 times |
Fri 17 October 2025 |
144.06 (0.56%) |
143.13 |
142.55 - 144.57 |
1.3543 times |
Thu 16 October 2025 |
143.26 (0.8%) |
141.87 |
141.17 - 144.23 |
1.2231 times |
Wed 15 October 2025 |
142.12 (-0.93%) |
141.39 |
141.33 - 143.99 |
1.1556 times |
Tue 14 October 2025 |
143.46 (0.84%) |
141.55 |
141.11 - 143.57 |
1.0136 times |
Mon 13 October 2025 |
142.26 (-0.36%) |
141.26 |
140.65 - 143.36 |
0.8169 times |
Tue 07 October 2025 |
142.77 (-1.78%) |
146.20 |
142.15 - 146.20 |
0.9948 times |
Mon 06 October 2025 |
145.36 (-0.72%) |
146.83 |
142.66 - 147.04 |
0.8515 times |
Fri 03 October 2025 |
146.42 (-0.05%) |
146.72 |
146.25 - 148.79 |
0.9283 times |
Thu 02 October 2025 |
146.49 (-0.31%) |
146.75 |
145.09 - 147.77 |
0.7662 times |
Wed 01 October 2025 |
146.95 (0.43%) |
146.32 |
145.00 - 147.38 |
1.3284 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 144.29 and 146.47 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 143.82 | | Weekly Target 3 | 144.75333333333 | | Weekly Target 4 | 146 | | Weekly Target 5 | 146.93 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.06 (0.69%) |
143.87 |
143.51 - 145.69 |
0.2417 times |
Fri 17 October 2025 |
144.06 (0.9%) |
141.26 |
140.65 - 144.57 |
1.5012 times |
Tue 07 October 2025 |
142.77 (-2.49%) |
146.83 |
142.15 - 147.04 |
0.4982 times |
Fri 03 October 2025 |
146.42 (2.03%) |
143.86 |
142.40 - 148.79 |
1.4598 times |
Fri 26 September 2025 |
143.50 (-1.63%) |
146.55 |
139.34 - 146.71 |
1.519 times |
Fri 19 September 2025 |
145.88 (-1.57%) |
148.08 |
145.15 - 149.75 |
1.4778 times |
Fri 12 September 2025 |
148.20 (-3.34%) |
152.49 |
146.49 - 152.97 |
1.3945 times |
Fri 05 September 2025 |
153.32 (-1.97%) |
154.98 |
151.35 - 155.38 |
0.7143 times |
Fri 29 August 2025 |
156.40 (0%) |
154.64 |
154.07 - 156.49 |
0.1496 times |
Fri 29 August 2025 |
156.40 (-0.14%) |
156.76 |
153.29 - 157.21 |
1.0439 times |
Fri 22 August 2025 |
156.62 (1.63%) |
154.00 |
151.60 - 160.48 |
1.2323 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 138.79 and 146.93 | Monthly Target 1 | 136.69 | | Monthly Target 2 | 140.88 | | Monthly Target 3 | 144.83333333333 | | Monthly Target 4 | 149.02 | | Monthly Target 5 | 152.97 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.06 (-0.86%) |
146.32 |
140.65 - 148.79 |
0.53 times |
Tue 30 September 2025 |
146.32 (-6.45%) |
154.98 |
139.34 - 155.38 |
0.9969 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0388 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1889 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9493 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.1391 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.036 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.8392 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.2557 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.0261 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.6287 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 143.59 | | 12 day DMA | 144.54 | | 20 day DMA | 144.21 | | 35 day DMA | 147.26 | | 50 day DMA | 149.01 | | 100 day DMA | 153.51 | | 150 day DMA | 154.34 | | 200 day DMA | 157.49 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.03 | 143.51 | 143.23 | | 12 day EMA | 144.2 | 144.04 | 144.04 | | 20 day EMA | 144.92 | 144.91 | 145 | | 35 day EMA | 146.47 | 146.55 | 146.7 | | 50 day EMA | 148.31 | 148.44 | 148.62 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.59 | 143.03 | 142.77 | | 12 day SMA | 144.54 | 144.38 | 144.33 | | 20 day SMA | 144.21 | 144.3 | 144.47 | | 35 day SMA | 147.26 | 147.55 | 147.86 | | 50 day SMA | 149.01 | 149.03 | 149.08 | | 100 day SMA | 153.51 | 153.67 | 153.87 | | 150 day SMA | 154.34 | 154.44 | 154.56 | | 200 day SMA | 157.49 | 157.58 | 157.67 |
|
|
