VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.35 and 6.4 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.41 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.36 (0.16%) |
6.34 |
6.34 - 6.39 |
0.5818 times |
Thu 04 December 2025 |
6.35 (-1.24%) |
6.35 |
6.31 - 6.39 |
1.6325 times |
Wed 03 December 2025 |
6.43 (-1.08%) |
6.47 |
6.40 - 6.50 |
1.0385 times |
Tue 02 December 2025 |
6.50 (-0.76%) |
6.57 |
6.47 - 6.58 |
1.6586 times |
Mon 01 December 2025 |
6.55 (-1.06%) |
6.58 |
6.54 - 6.61 |
1.6535 times |
Fri 28 November 2025 |
6.62 (0.91%) |
6.58 |
6.57 - 6.63 |
0.6243 times |
Wed 26 November 2025 |
6.56 (1.08%) |
6.48 |
6.48 - 6.58 |
0.9589 times |
Tue 25 November 2025 |
6.49 (0.31%) |
6.47 |
6.47 - 6.50 |
0.4389 times |
Mon 24 November 2025 |
6.47 (0.94%) |
6.45 |
6.41 - 6.47 |
0.8797 times |
Fri 21 November 2025 |
6.41 (0.79%) |
6.41 |
6.34 - 6.41 |
0.5334 times |
Thu 20 November 2025 |
6.36 (-0.78%) |
6.42 |
6.35 - 6.47 |
1.1228 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.36 (-3.93%) |
6.58 |
6.31 - 6.61 |
2.0176 times |
Fri 28 November 2025 |
6.62 (3.28%) |
6.45 |
6.41 - 6.63 |
0.8918 times |
Fri 21 November 2025 |
6.41 (-1.38%) |
6.47 |
6.33 - 6.49 |
1.3712 times |
Fri 14 November 2025 |
6.50 (0.78%) |
6.48 |
6.45 - 6.63 |
0.9501 times |
Fri 07 November 2025 |
6.45 (-0.31%) |
6.39 |
6.39 - 6.52 |
0.6789 times |
Fri 31 October 2025 |
6.47 (0%) |
6.47 |
6.41 - 6.48 |
0.3336 times |
Fri 31 October 2025 |
6.47 (-1.37%) |
6.58 |
6.41 - 6.60 |
1.354 times |
Fri 24 October 2025 |
6.56 (0%) |
6.58 |
6.49 - 6.61 |
1.0672 times |
Fri 17 October 2025 |
6.56 (0.46%) |
6.55 |
6.45 - 6.64 |
0.6708 times |
Fri 10 October 2025 |
6.53 (-0.31%) |
6.57 |
6.52 - 6.66 |
0.6649 times |
Fri 03 October 2025 |
6.55 (3.48%) |
6.36 |
6.33 - 6.56 |
1.0837 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.36 (-3.93%) |
6.58 |
6.31 - 6.61 |
0.6469 times |
Fri 28 November 2025 |
6.62 (2.32%) |
6.39 |
6.33 - 6.63 |
1.2479 times |
Fri 31 October 2025 |
6.47 (0.31%) |
6.45 |
6.41 - 6.66 |
1.5432 times |
Tue 30 September 2025 |
6.45 (1.1%) |
6.36 |
6.17 - 6.45 |
0.9913 times |
Fri 29 August 2025 |
6.38 (2.9%) |
6.20 |
6.14 - 6.40 |
0.9607 times |
Thu 31 July 2025 |
6.20 (-0.48%) |
6.23 |
6.07 - 6.30 |
1.0853 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.7403 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.6942 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.179 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.9112 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.5128 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.46 | | 20 day DMA | 6.47 | | 35 day DMA | 6.49 | | 50 day DMA | 6.5 | | 100 day DMA | 6.38 | | 150 day DMA | 6.3 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.45 | 6.5 | | 12 day EMA | 6.46 | 6.48 | 6.5 | | 20 day EMA | 6.47 | 6.48 | 6.49 | | 35 day EMA | 6.47 | 6.48 | 6.49 | | 50 day EMA | 6.47 | 6.47 | 6.48 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.49 | 6.53 | | 12 day SMA | 6.46 | 6.47 | 6.47 | | 20 day SMA | 6.47 | 6.48 | 6.48 | | 35 day SMA | 6.49 | 6.5 | 6.5 | | 50 day SMA | 6.5 | 6.5 | 6.5 | | 100 day SMA | 6.38 | 6.38 | 6.38 | | 150 day SMA | 6.3 | 6.3 | 6.29 | | 200 day SMA | 6.18 | 6.18 | 6.18 |
|
|
