VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.06 and 6.12 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.16 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.10 (-0.16%) |
6.11 |
6.07 - 6.13 |
1.0169 times |
Mon 14 July 2025 |
6.11 (-1.29%) |
6.12 |
6.10 - 6.14 |
1.708 times |
Fri 11 July 2025 |
6.19 (-0.32%) |
6.17 |
6.13 - 6.19 |
0.848 times |
Thu 10 July 2025 |
6.21 (-0.16%) |
6.21 |
6.18 - 6.22 |
0.7546 times |
Wed 09 July 2025 |
6.22 (0.32%) |
6.22 |
6.18 - 6.24 |
1.2142 times |
Tue 08 July 2025 |
6.20 (-0.32%) |
6.24 |
6.15 - 6.24 |
0.9086 times |
Mon 07 July 2025 |
6.22 (0%) |
6.23 |
6.19 - 6.24 |
0.471 times |
Thu 03 July 2025 |
6.22 (-0.48%) |
6.25 |
6.22 - 6.27 |
0.7805 times |
Wed 02 July 2025 |
6.25 (0%) |
6.27 |
6.22 - 6.27 |
1.078 times |
Tue 01 July 2025 |
6.25 (0.32%) |
6.23 |
6.21 - 6.27 |
1.2201 times |
Mon 30 June 2025 |
6.23 (0.65%) |
6.18 |
6.16 - 6.23 |
1.2892 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.05 and 6.12 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.10 (-1.45%) |
6.12 |
6.07 - 6.14 |
0.7702 times |
Fri 11 July 2025 |
6.19 (-0.48%) |
6.23 |
6.13 - 6.24 |
1.1861 times |
Thu 03 July 2025 |
6.22 (0.48%) |
6.18 |
6.16 - 6.27 |
1.2346 times |
Fri 27 June 2025 |
6.19 (3.17%) |
6.01 |
6.00 - 6.19 |
1.0769 times |
Fri 20 June 2025 |
6.00 (-1.96%) |
6.08 |
5.97 - 6.09 |
0.7233 times |
Fri 13 June 2025 |
6.12 (-0.65%) |
6.17 |
6.07 - 6.20 |
1.1887 times |
Fri 06 June 2025 |
6.16 (-0.16%) |
6.17 |
6.14 - 6.21 |
0.9658 times |
Fri 30 May 2025 |
6.17 (1.15%) |
6.18 |
6.06 - 6.23 |
0.6615 times |
Fri 23 May 2025 |
6.10 (-0.33%) |
6.10 |
6.03 - 6.21 |
0.8243 times |
Fri 16 May 2025 |
6.12 (0.82%) |
6.10 |
5.92 - 6.14 |
1.3687 times |
Fri 09 May 2025 |
6.07 (-0.16%) |
6.10 |
6.03 - 6.18 |
0.8606 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 5.99 and 6.19 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.10 (-2.09%) |
6.23 |
6.07 - 6.27 |
0.4239 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.6478 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.6074 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.0316 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.7973 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.3238 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.5039 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.6424 times |
Tue 26 November 2024 |
6.16 (4.41%) |
5.89 |
5.82 - 6.16 |
0.9745 times |
Thu 31 October 2024 |
5.90 (-4.84%) |
6.20 |
5.86 - 6.21 |
1.0475 times |
Mon 30 September 2024 |
6.20 (4.55%) |
5.90 |
5.88 - 6.20 |
1.0586 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.2 | | 20 day DMA | 6.15 | | 35 day DMA | 6.15 | | 50 day DMA | 6.13 | | 100 day DMA | 5.98 | | 150 day DMA | 5.96 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.17 | 6.2 | | 12 day EMA | 6.17 | 6.18 | 6.19 | | 20 day EMA | 6.15 | 6.16 | 6.17 | | 35 day EMA | 6.14 | 6.14 | 6.14 | | 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.19 | 6.21 | | 12 day SMA | 6.2 | 6.2 | 6.21 | | 20 day SMA | 6.15 | 6.16 | 6.16 | | 35 day SMA | 6.15 | 6.15 | 6.15 | | 50 day SMA | 6.13 | 6.13 | 6.12 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 5.96 | 5.96 | 5.96 | | 200 day SMA | 5.98 | 5.98 | 5.98 |
|
|
