ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.97 and 19.18 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.35 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.10 (0.63%) |
19.21 |
19.05 - 19.26 |
0.6906 times |
Fri 17 October 2025 |
18.98 (0%) |
18.78 |
18.52 - 19.01 |
1.2186 times |
Thu 16 October 2025 |
18.98 (-0.05%) |
18.88 |
18.76 - 19.08 |
1.0605 times |
Wed 15 October 2025 |
18.99 (1.99%) |
18.84 |
18.66 - 19.03 |
1.2141 times |
Tue 14 October 2025 |
18.62 (0.65%) |
18.25 |
18.11 - 18.73 |
1.2705 times |
Mon 13 October 2025 |
18.50 (-2.43%) |
18.80 |
18.48 - 18.98 |
1.4236 times |
Tue 07 October 2025 |
18.96 (-1.51%) |
19.39 |
18.93 - 19.39 |
0.661 times |
Mon 06 October 2025 |
19.25 (1.37%) |
19.01 |
19.01 - 19.36 |
0.5545 times |
Fri 03 October 2025 |
18.99 (-0.73%) |
18.98 |
18.88 - 19.15 |
1.2142 times |
Thu 02 October 2025 |
19.13 (-0.05%) |
19.21 |
18.97 - 19.21 |
0.6925 times |
Wed 01 October 2025 |
19.14 (-0.31%) |
19.08 |
18.99 - 19.19 |
0.576 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.97 and 19.18 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.10 (0.63%) |
19.21 |
19.05 - 19.26 |
0.1477 times |
Fri 17 October 2025 |
18.98 (0.11%) |
18.80 |
18.11 - 19.08 |
1.3235 times |
Tue 07 October 2025 |
18.96 (-0.16%) |
19.01 |
18.93 - 19.39 |
0.26 times |
Fri 03 October 2025 |
18.99 (-1.66%) |
19.56 |
18.74 - 19.94 |
1.3863 times |
Fri 26 September 2025 |
19.31 (3.82%) |
18.94 |
18.50 - 19.74 |
1.7075 times |
Fri 19 September 2025 |
18.60 (-2.41%) |
19.15 |
18.58 - 19.45 |
1.2444 times |
Fri 12 September 2025 |
19.06 (3.93%) |
18.81 |
18.62 - 19.45 |
1.1319 times |
Fri 05 September 2025 |
18.34 (0.77%) |
17.87 |
17.74 - 18.63 |
1.1044 times |
Fri 29 August 2025 |
18.20 (0%) |
18.20 |
18.05 - 18.25 |
0.2538 times |
Fri 29 August 2025 |
18.20 (-4.71%) |
19.20 |
18.05 - 19.42 |
1.4405 times |
Fri 22 August 2025 |
19.10 (-4.12%) |
20.59 |
18.79 - 20.64 |
2.7027 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 18.61 and 19.89 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.10 (-0.52%) |
19.08 |
18.11 - 19.39 |
0.2978 times |
Tue 30 September 2025 |
19.20 (5.49%) |
17.87 |
17.74 - 19.94 |
0.7956 times |
Fri 29 August 2025 |
18.20 (-7.57%) |
20.42 |
18.05 - 20.85 |
1.002 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
0.9248 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.7396 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.5828 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.1799 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.3369 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.8997 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.2408 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.9344 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.99 | | 20 day DMA | 18.98 | | 35 day DMA | 18.86 | | 50 day DMA | 19.12 | | 100 day DMA | 18.66 | | 150 day DMA | 18.77 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.93 | 18.9 | | 12 day EMA | 18.97 | 18.95 | 18.95 | | 20 day EMA | 18.99 | 18.98 | 18.98 | | 35 day EMA | 19.08 | 19.08 | 19.09 | | 50 day EMA | 19.17 | 19.17 | 19.18 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.81 | 18.81 | | 12 day SMA | 18.99 | 19.03 | 19.05 | | 20 day SMA | 18.98 | 18.98 | 19 | | 35 day SMA | 18.86 | 18.85 | 18.86 | | 50 day SMA | 19.12 | 19.14 | 19.16 | | 100 day SMA | 18.66 | 18.64 | 18.63 | | 150 day SMA | 18.77 | 18.77 | 18.77 | | 200 day SMA | 18.91 | 18.91 | 18.91 |
|
|
