ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 28.42 and 29.26 | Daily Target 1 | 27.75 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.586666666667 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.43 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.74 (1.59%) |
28.28 |
28.09 - 28.93 |
1.2757 times |
Fri 17 October 2025 |
28.29 (-1.91%) |
28.40 |
27.81 - 28.83 |
1.3608 times |
Thu 16 October 2025 |
28.84 (-1.87%) |
29.88 |
28.37 - 30.00 |
1.9693 times |
Wed 15 October 2025 |
29.39 (-0.03%) |
29.78 |
29.02 - 30.18 |
0.8316 times |
Tue 14 October 2025 |
29.40 (-5.86%) |
30.10 |
28.95 - 30.10 |
1.1746 times |
Mon 13 October 2025 |
31.23 (3.27%) |
31.38 |
30.62 - 31.85 |
0.525 times |
Fri 10 October 2025 |
30.24 (-7.52%) |
32.34 |
29.82 - 32.76 |
1.0313 times |
Thu 09 October 2025 |
32.70 (-2.94%) |
33.65 |
32.38 - 33.65 |
0.6455 times |
Wed 08 October 2025 |
33.69 (2.43%) |
33.24 |
33.08 - 33.97 |
0.8009 times |
Tue 07 October 2025 |
32.89 (-1.67%) |
33.38 |
32.80 - 33.55 |
0.3853 times |
Mon 06 October 2025 |
33.45 (-0.89%) |
34.19 |
33.00 - 34.19 |
0.3269 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 28.42 and 29.26 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 28.586666666667 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.74 (1.59%) |
28.28 |
28.09 - 28.93 |
0.303 times |
Fri 17 October 2025 |
28.29 (-6.45%) |
31.38 |
27.81 - 31.85 |
1.392 times |
Fri 10 October 2025 |
30.24 (-10.4%) |
34.19 |
29.82 - 34.19 |
0.7575 times |
Fri 03 October 2025 |
33.75 (6.74%) |
32.22 |
31.82 - 34.72 |
0.7766 times |
Fri 26 September 2025 |
31.62 (-3.15%) |
32.14 |
31.16 - 33.46 |
0.7394 times |
Fri 19 September 2025 |
32.65 (-0.46%) |
32.72 |
31.68 - 33.20 |
1.3014 times |
Fri 12 September 2025 |
32.80 (6.63%) |
31.95 |
26.67 - 33.06 |
2.6844 times |
Fri 05 September 2025 |
30.76 (-7.07%) |
32.76 |
28.71 - 33.97 |
1.1014 times |
Fri 29 August 2025 |
33.10 (0%) |
32.59 |
32.59 - 33.51 |
0.129 times |
Fri 29 August 2025 |
33.10 (-5.54%) |
35.11 |
31.79 - 35.45 |
0.8153 times |
Fri 22 August 2025 |
35.04 (-1.93%) |
36.40 |
33.31 - 36.77 |
0.8866 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 24.82 and 31.73 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 30.423333333333 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.74 (-15.2%) |
33.95 |
27.81 - 34.72 |
0.456 times |
Tue 30 September 2025 |
33.89 (2.39%) |
32.76 |
26.67 - 34.63 |
1.0081 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.6297 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9711 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.0881 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0707 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.8461 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9804 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.2025 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7472 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4279 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 31.05 | | 20 day DMA | 31.78 | | 35 day DMA | 31.8 | | 50 day DMA | 32.53 | | 100 day DMA | 34.33 | | 150 day DMA | 33.43 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.4 | 29.95 | | 12 day EMA | 30.43 | 30.74 | 31.18 | | 20 day EMA | 31.14 | 31.39 | 31.72 | | 35 day EMA | 32 | 32.19 | 32.42 | | 50 day EMA | 32.49 | 32.64 | 32.82 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 29.43 | 29.82 | | 12 day SMA | 31.05 | 31.48 | 31.99 | | 20 day SMA | 31.78 | 32 | 32.22 | | 35 day SMA | 31.8 | 31.93 | 32.06 | | 50 day SMA | 32.53 | 32.65 | 32.78 | | 100 day SMA | 34.33 | 34.35 | 34.38 | | 150 day SMA | 33.43 | 33.5 | 33.55 | | 200 day SMA | 32.42 | 32.41 | 32.39 |
|
|
