ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 31.48 and 32.73 | Daily Target 1 | 30.53 | | Daily Target 2 | 31.18 | | Daily Target 3 | 31.776666666667 | | Daily Target 4 | 32.43 | | Daily Target 5 | 33.03 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.84 (-1.82%) |
31.46 |
31.12 - 32.37 |
1.2683 times |
| Mon 28 April 2025 |
32.43 (1.34%) |
31.59 |
31.59 - 32.70 |
1.3064 times |
| Fri 25 April 2025 |
32.00 (-5.33%) |
33.42 |
31.70 - 33.42 |
1.8945 times |
| Thu 24 April 2025 |
33.80 (3.9%) |
33.07 |
32.76 - 33.92 |
0.9671 times |
| Tue 22 April 2025 |
32.53 (9.49%) |
31.83 |
31.13 - 32.70 |
1.4406 times |
| Mon 21 April 2025 |
29.71 (3.02%) |
28.64 |
28.63 - 29.91 |
0.789 times |
| Thu 17 April 2025 |
28.84 (-0.35%) |
28.93 |
28.34 - 29.22 |
0.8824 times |
| Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (-0.03%) |
29.33 |
28.39 - 29.65 |
1.4517 times |
| Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (0%) |
29.33 |
28.39 - 29.65 |
0 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 31.48 and 33.06 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.886666666667 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.84 (-0.5%) |
31.59 |
31.12 - 32.70 |
0.6201 times |
| Fri 25 April 2025 |
32.00 (10.96%) |
28.64 |
28.63 - 33.92 |
1.2261 times |
| Thu 17 April 2025 |
28.84 (-0.31%) |
29.33 |
28.34 - 29.65 |
0.2125 times |
| Wed 16 April 2025 |
28.93 (-0.03%) |
29.33 |
28.39 - 29.65 |
0.3496 times |
| Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (0%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (-2.06%) |
31.40 |
28.39 - 33.45 |
1.0565 times |
| Fri 11 April 2025 |
29.54 (-7.02%) |
28.92 |
24.24 - 30.91 |
3.6564 times |
| Fri 04 April 2025 |
31.77 (-14.8%) |
35.48 |
31.28 - 38.70 |
2.2205 times |
| Fri 28 March 2025 |
37.29 (6.27%) |
35.09 |
34.51 - 39.77 |
0.6582 times |
| Fri 21 March 2025 |
35.09 (-8.14%) |
38.41 |
34.66 - 38.65 |
0.9342 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 20.81 and 35.27 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 31.593333333333 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 46.05 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.84 (-11.9%) |
38.21 |
24.24 - 38.70 |
1.8073 times |
| Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9869 times |
| Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.2105 times |
| Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7522 times |
| Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4307 times |
| Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.4285 times |
| Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.2043 times |
| Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.7189 times |
| Fri 30 August 2024 |
19.94 (4.78%) |
18.87 |
16.01 - 20.50 |
0.8132 times |
| Wed 31 July 2024 |
19.03 (9.81%) |
17.22 |
16.20 - 20.15 |
0.6474 times |
| Fri 28 June 2024 |
17.33 (-2.53%) |
18.19 |
16.96 - 20.60 |
0.5314 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 30.49 | | 20 day DMA | 29.81 | | 35 day DMA | 32.79 | | 50 day DMA | 33.07 | | 100 day DMA | 29.82 | | 150 day DMA | 28.79 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.89 | 31.91 | 31.65 | | 12 day EMA | 31.24 | 31.13 | 30.89 | | 20 day EMA | 31.29 | 31.23 | 31.1 | | 35 day EMA | 31.51 | 31.49 | 31.43 | | 50 day EMA | 32.6 | 32.63 | 32.64 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.09 | 31.38 | | 12 day SMA | 30.49 | 30.36 | 30.29 | | 20 day SMA | 29.81 | 30.06 | 30.26 | | 35 day SMA | 32.79 | 32.87 | 32.98 | | 50 day SMA | 33.07 | 33.01 | 32.94 | | 100 day SMA | 29.82 | 29.78 | 29.72 | | 150 day SMA | 28.79 | 28.72 | 28.64 | | 200 day SMA | 26.22 | 26.15 | 26.07 |
|
|
