ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 35.25 and 36.04 | Daily Target 1 | 34.64 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.433333333333 | | Daily Target 4 | 35.85 | | Daily Target 5 | 36.22 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.47 (0.8%) |
35.43 |
35.02 - 35.81 |
0.4393 times |
Tue 15 July 2025 |
35.19 (2.65%) |
34.70 |
34.58 - 35.23 |
1.4602 times |
Mon 14 July 2025 |
34.28 (4.74%) |
33.59 |
33.39 - 34.71 |
1.1985 times |
Fri 11 July 2025 |
32.73 (-3.96%) |
33.52 |
32.31 - 33.53 |
1.6632 times |
Thu 10 July 2025 |
34.08 (-4.43%) |
34.47 |
33.85 - 34.62 |
0.7677 times |
Wed 09 July 2025 |
35.66 (2.06%) |
35.00 |
34.39 - 35.72 |
1.0293 times |
Tue 08 July 2025 |
34.94 (-1.52%) |
34.56 |
34.26 - 35.33 |
0.775 times |
Mon 07 July 2025 |
35.48 (-2.53%) |
35.85 |
35.29 - 36.12 |
1.04 times |
Thu 03 July 2025 |
36.40 (2.56%) |
36.86 |
36.10 - 36.97 |
0.9409 times |
Wed 02 July 2025 |
35.49 (0.91%) |
35.19 |
34.79 - 35.71 |
0.6859 times |
Tue 01 July 2025 |
35.17 (0.57%) |
35.86 |
34.81 - 36.00 |
0.6667 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 34.43 and 36.85 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.89 | | Weekly Target 4 | 36.39 | | Weekly Target 5 | 37.31 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.47 (8.37%) |
33.59 |
33.39 - 35.81 |
0.4929 times |
Fri 11 July 2025 |
32.73 (-10.08%) |
35.85 |
32.31 - 36.12 |
0.8393 times |
Thu 03 July 2025 |
36.40 (4.78%) |
36.26 |
34.55 - 36.97 |
0.5829 times |
Fri 27 June 2025 |
34.74 (0.55%) |
35.62 |
34.57 - 38.18 |
0.9379 times |
Fri 20 June 2025 |
34.55 (-15.73%) |
38.38 |
34.44 - 38.55 |
0.7733 times |
Fri 13 June 2025 |
41.00 (7.58%) |
38.10 |
37.02 - 44.34 |
1.5923 times |
Fri 06 June 2025 |
38.11 (26.44%) |
30.00 |
29.27 - 38.45 |
1.5551 times |
Fri 30 May 2025 |
30.14 (-3.77%) |
31.16 |
29.82 - 31.34 |
0.9098 times |
Fri 23 May 2025 |
31.32 (1.26%) |
31.88 |
30.86 - 33.22 |
1.0605 times |
Fri 16 May 2025 |
30.93 (5.78%) |
29.18 |
27.81 - 30.98 |
1.2559 times |
Fri 09 May 2025 |
29.24 (-6.22%) |
31.00 |
27.61 - 31.16 |
1.4601 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 31.56 and 36.22 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 39.58 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.47 (1.43%) |
35.86 |
32.31 - 36.97 |
0.3517 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.0521 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0353 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.7851 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.948 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.1627 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7225 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4137 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.3722 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.1568 times |
Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.6905 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 34.99 | | 20 day DMA | 35.5 | | 35 day DMA | 35.44 | | 50 day DMA | 33.91 | | 100 day DMA | 33.5 | | 150 day DMA | 31.23 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.58 | 34.27 | | 12 day EMA | 35.08 | 35.01 | 34.98 | | 20 day EMA | 35.22 | 35.19 | 35.19 | | 35 day EMA | 34.46 | 34.4 | 34.35 | | 50 day EMA | 33.79 | 33.72 | 33.66 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 34.39 | 34.34 | | 12 day SMA | 34.99 | 34.93 | 35.01 | | 20 day SMA | 35.5 | 35.78 | 36.17 | | 35 day SMA | 35.44 | 35.36 | 35.28 | | 50 day SMA | 33.91 | 33.82 | 33.75 | | 100 day SMA | 33.5 | 33.45 | 33.41 | | 150 day SMA | 31.23 | 31.18 | 31.13 | | 200 day SMA | 30.17 | 30.1 | 30.03 |
|
|
