ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.9 and 2.07 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.2 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-6.51%) |
2.09 |
1.96 - 2.13 |
0.5413 times |
Thu 31 July 2025 |
2.15 (-6.93%) |
2.26 |
2.11 - 2.29 |
0.5359 times |
Wed 30 July 2025 |
2.31 (-1.7%) |
2.35 |
2.30 - 2.39 |
0.465 times |
Tue 29 July 2025 |
2.35 (-4.47%) |
2.43 |
2.34 - 2.45 |
0.3451 times |
Mon 28 July 2025 |
2.46 (2.07%) |
2.41 |
2.34 - 2.62 |
0.6267 times |
Fri 25 July 2025 |
2.41 (0%) |
2.40 |
2.40 - 2.48 |
1.5023 times |
Thu 24 July 2025 |
2.41 (-5.12%) |
2.60 |
2.41 - 2.60 |
2.1798 times |
Wed 23 July 2025 |
2.54 (1.6%) |
2.55 |
2.36 - 2.61 |
1.0064 times |
Tue 22 July 2025 |
2.50 (4.6%) |
2.35 |
2.31 - 2.50 |
0.6176 times |
Mon 21 July 2025 |
2.39 (-14.03%) |
2.68 |
2.36 - 2.74 |
2.1798 times |
Fri 18 July 2025 |
2.78 (-0.71%) |
2.70 |
2.66 - 3.41 |
3.5522 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 1.66 and 2.32 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-16.6%) |
2.41 |
1.96 - 2.62 |
0.2873 times |
Fri 25 July 2025 |
2.41 (-13.31%) |
2.68 |
2.31 - 2.74 |
0.8555 times |
Fri 18 July 2025 |
2.78 (44.79%) |
1.87 |
1.86 - 3.41 |
5.6998 times |
Fri 11 July 2025 |
1.92 (-11.93%) |
2.02 |
1.88 - 2.37 |
0.8773 times |
Thu 03 July 2025 |
2.18 (11.79%) |
1.96 |
1.94 - 2.34 |
0.4206 times |
Fri 27 June 2025 |
1.95 (-11.76%) |
2.17 |
1.85 - 2.22 |
0.2354 times |
Fri 20 June 2025 |
2.21 (-2.64%) |
2.35 |
2.17 - 2.35 |
0.1347 times |
Fri 13 June 2025 |
2.27 (-2.99%) |
2.28 |
2.26 - 2.71 |
0.4335 times |
Fri 06 June 2025 |
2.34 (-2.9%) |
2.47 |
2.21 - 2.47 |
0.4241 times |
Fri 30 May 2025 |
2.41 (-12.36%) |
2.68 |
2.12 - 2.85 |
0.6317 times |
Fri 23 May 2025 |
2.75 (-4.84%) |
2.80 |
2.46 - 3.89 |
5.7148 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.9 and 2.07 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-6.51%) |
2.09 |
1.96 - 2.13 |
0.0015 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.1953 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0304 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
7.4224 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0208 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0247 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0509 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
2.0919 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0704 times |
Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.0917 times |
Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
0.6631 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.43 | | 20 day DMA | 2.33 | | 35 day DMA | 2.26 | | 50 day DMA | 2.34 | | 100 day DMA | 1.88 | | 150 day DMA | 1.7 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.3 | 2.38 | | 12 day EMA | 2.31 | 2.37 | 2.41 | | 20 day EMA | 2.33 | 2.36 | 2.38 | | 35 day EMA | 2.38 | 2.4 | 2.42 | | 50 day EMA | 2.39 | 2.41 | 2.42 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.34 | 2.39 | | 12 day SMA | 2.43 | 2.5 | 2.54 | | 20 day SMA | 2.33 | 2.34 | 2.34 | | 35 day SMA | 2.26 | 2.27 | 2.28 | | 50 day SMA | 2.34 | 2.38 | 2.39 | | 100 day SMA | 1.88 | 1.88 | 1.87 | | 150 day SMA | 1.7 | 1.69 | 1.68 | | 200 day SMA | 1.42 | 1.41 | 1.41 |
|
|
