ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.87 and 2.02 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.13 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.97 (-5.74%) |
2.03 |
1.91 - 2.06 |
0.9673 times |
Fri 17 October 2025 |
2.09 (-3.24%) |
2.13 |
2.06 - 2.15 |
0.8119 times |
Thu 16 October 2025 |
2.16 (-6.9%) |
2.30 |
2.10 - 2.44 |
0.9356 times |
Wed 15 October 2025 |
2.32 (2.2%) |
2.41 |
2.29 - 2.63 |
1.1545 times |
Tue 14 October 2025 |
2.27 (-5.42%) |
2.29 |
2.27 - 2.48 |
0.4948 times |
Mon 13 October 2025 |
2.40 (0%) |
2.39 |
2.38 - 2.56 |
0.4535 times |
Fri 10 October 2025 |
2.40 (-8.4%) |
2.55 |
2.40 - 2.66 |
0.6755 times |
Thu 09 October 2025 |
2.62 (4.8%) |
2.48 |
2.48 - 2.66 |
1.3955 times |
Wed 08 October 2025 |
2.50 (-9.75%) |
2.73 |
2.50 - 2.78 |
1.2528 times |
Tue 07 October 2025 |
2.77 (10.8%) |
2.55 |
2.50 - 2.81 |
1.8585 times |
Mon 06 October 2025 |
2.50 (0.4%) |
2.49 |
2.48 - 2.67 |
1.3412 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 1.87 and 2.02 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.97 (-5.74%) |
2.03 |
1.91 - 2.06 |
0.073 times |
Fri 17 October 2025 |
2.09 (-12.92%) |
2.39 |
2.06 - 2.63 |
0.2906 times |
Fri 10 October 2025 |
2.40 (-3.61%) |
2.49 |
2.40 - 2.81 |
0.4924 times |
Fri 03 October 2025 |
2.49 (-4.23%) |
2.65 |
2.13 - 2.65 |
0.5788 times |
Fri 26 September 2025 |
2.60 (11.11%) |
2.34 |
2.19 - 2.64 |
0.6984 times |
Fri 19 September 2025 |
2.34 (0.43%) |
2.44 |
2.04 - 2.65 |
1.2945 times |
Fri 12 September 2025 |
2.33 (25.95%) |
1.81 |
1.81 - 3.00 |
6.03 times |
Fri 05 September 2025 |
1.85 (-6.09%) |
1.96 |
1.80 - 2.09 |
0.3981 times |
Fri 29 August 2025 |
1.97 (0%) |
1.93 |
1.93 - 1.98 |
0.0127 times |
Fri 29 August 2025 |
1.97 (5.35%) |
1.85 |
1.85 - 2.10 |
0.1314 times |
Fri 22 August 2025 |
1.87 (-2.6%) |
1.94 |
1.74 - 2.01 |
0.3503 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.49 and 2.39 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.97 (-10.45%) |
2.22 |
1.91 - 2.81 |
0.024 times |
Tue 30 September 2025 |
2.20 (11.68%) |
1.96 |
1.80 - 3.00 |
0.1819 times |
Fri 29 August 2025 |
1.97 (-8.37%) |
2.09 |
1.74 - 2.13 |
0.025 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.194 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0302 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
7.3716 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0206 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0245 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0506 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
2.0776 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0699 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.37 | | 20 day DMA | 2.38 | | 35 day DMA | 2.28 | | 50 day DMA | 2.17 | | 100 day DMA | 2.21 | | 150 day DMA | 2 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.23 | 2.3 | | 12 day EMA | 2.27 | 2.33 | 2.37 | | 20 day EMA | 2.3 | 2.33 | 2.35 | | 35 day EMA | 2.24 | 2.26 | 2.27 | | 50 day EMA | 2.15 | 2.16 | 2.16 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.25 | 2.31 | | 12 day SMA | 2.37 | 2.42 | 2.43 | | 20 day SMA | 2.38 | 2.4 | 2.41 | | 35 day SMA | 2.28 | 2.28 | 2.28 | | 50 day SMA | 2.17 | 2.17 | 2.16 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2 | 1.99 | 1.99 | | 200 day SMA | 1.85 | 1.84 | 1.83 |
|
|
