ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 53.08 and 54.07 | Daily Target 1 | 52.89 | | Daily Target 2 | 53.26 | | Daily Target 3 | 53.883333333333 | | Daily Target 4 | 54.25 | | Daily Target 5 | 54.87 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.62 (-1.09%) |
53.96 |
53.52 - 54.51 |
0.7647 times |
Wed 30 July 2025 |
54.21 (-1.02%) |
55.04 |
53.96 - 55.38 |
0.7189 times |
Tue 29 July 2025 |
54.77 (-1.07%) |
55.63 |
54.55 - 55.72 |
0.5307 times |
Mon 28 July 2025 |
55.36 (-0.04%) |
55.53 |
54.89 - 55.68 |
0.5748 times |
Fri 25 July 2025 |
55.38 (0.36%) |
55.12 |
54.32 - 55.59 |
1.0179 times |
Thu 24 July 2025 |
55.18 (-2.41%) |
56.36 |
55.06 - 56.60 |
1.1757 times |
Wed 23 July 2025 |
56.54 (-0.55%) |
57.29 |
55.93 - 57.31 |
0.9406 times |
Tue 22 July 2025 |
56.85 (0.46%) |
58.00 |
55.60 - 58.05 |
2.2333 times |
Mon 21 July 2025 |
56.59 (-0.39%) |
56.80 |
56.38 - 57.35 |
1.2673 times |
Fri 18 July 2025 |
56.81 (0.71%) |
56.92 |
56.24 - 56.99 |
0.776 times |
Thu 17 July 2025 |
56.41 (2.38%) |
54.90 |
54.90 - 56.56 |
0.4754 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 52.47 and 54.67 | Weekly Target 1 | 52.09 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 54.286666666667 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 56.49 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.62 (-3.18%) |
55.53 |
53.52 - 55.72 |
0.7404 times |
Fri 25 July 2025 |
55.38 (-2.52%) |
56.80 |
54.32 - 58.05 |
1.8973 times |
Fri 18 July 2025 |
56.81 (1.09%) |
56.04 |
53.96 - 56.99 |
1.0213 times |
Fri 11 July 2025 |
56.20 (1.26%) |
55.15 |
54.75 - 56.58 |
1.2691 times |
Thu 03 July 2025 |
55.50 (7.83%) |
51.71 |
51.36 - 55.93 |
0.9092 times |
Fri 27 June 2025 |
51.47 (5.95%) |
48.19 |
48.06 - 51.87 |
0.8757 times |
Fri 20 June 2025 |
48.58 (2.42%) |
47.43 |
47.17 - 48.93 |
0.7532 times |
Fri 13 June 2025 |
47.43 (-3.75%) |
49.49 |
47.23 - 50.28 |
0.8703 times |
Fri 06 June 2025 |
49.28 (4.05%) |
47.24 |
46.09 - 49.30 |
0.8992 times |
Fri 30 May 2025 |
47.36 (1.67%) |
47.28 |
46.50 - 47.90 |
0.7642 times |
Fri 23 May 2025 |
46.58 (-5.36%) |
48.57 |
45.52 - 49.14 |
1.0288 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 52.49 and 59.18 | Monthly Target 1 | 47.65 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 54.343333333333 | | Monthly Target 4 | 57.33 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.1425 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.7258 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.9876 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.4775 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.3924 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.8057 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.8782 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.725 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.8141 times |
Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
1.0511 times |
Mon 30 September 2024 |
47.22 (-4.72%) |
48.99 |
43.72 - 49.57 |
1.021 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 55.57 | | 20 day DMA | 55.63 | | 35 day DMA | 53.28 | | 50 day DMA | 51.63 | | 100 day DMA | 49.02 | | 150 day DMA | 51.25 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.53 | 54.98 | 55.37 | | 12 day EMA | 55.02 | 55.28 | 55.47 | | 20 day EMA | 54.69 | 54.8 | 54.86 | | 35 day EMA | 53.43 | 53.42 | 53.37 | | 50 day EMA | 51.74 | 51.66 | 51.56 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.98 | 55.45 | | 12 day SMA | 55.57 | 55.65 | 55.87 | | 20 day SMA | 55.63 | 55.69 | 55.67 | | 35 day SMA | 53.28 | 53.15 | 53.01 | | 50 day SMA | 51.63 | 51.54 | 51.44 | | 100 day SMA | 49.02 | 49 | 48.96 | | 150 day SMA | 51.25 | 51.25 | 51.24 | | 200 day SMA | 52.09 | 52.05 | 52.01 |
|
|
