ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 55.87 and 56.91 | Daily Target 1 | 55.07 | | Daily Target 2 | 55.63 | | Daily Target 3 | 56.106666666667 | | Daily Target 4 | 56.67 | | Daily Target 5 | 57.15 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (-0.18%) |
55.94 |
55.54 - 56.58 |
0.8661 times |
Thu 10 July 2025 |
56.30 (1.17%) |
55.76 |
55.57 - 56.57 |
1.4728 times |
Wed 09 July 2025 |
55.65 (0.18%) |
56.23 |
55.23 - 56.23 |
0.7036 times |
Tue 08 July 2025 |
55.55 (0.71%) |
55.46 |
55.21 - 56.01 |
1.1537 times |
Mon 07 July 2025 |
55.16 (-0.61%) |
55.15 |
54.75 - 55.97 |
1.0284 times |
Thu 03 July 2025 |
55.50 (1.33%) |
55.09 |
54.65 - 55.93 |
0.718 times |
Wed 02 July 2025 |
54.77 (1.9%) |
53.84 |
53.59 - 54.80 |
0.9424 times |
Tue 01 July 2025 |
53.75 (3.48%) |
51.75 |
51.36 - 54.54 |
1.3033 times |
Mon 30 June 2025 |
51.94 (0.91%) |
51.71 |
51.71 - 52.31 |
0.7791 times |
Fri 27 June 2025 |
51.47 (0.14%) |
51.48 |
51.17 - 51.87 |
1.0325 times |
Thu 26 June 2025 |
51.40 (2.53%) |
50.14 |
50.14 - 51.49 |
0.6779 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 55.48 and 57.31 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 55.843333333333 | | Weekly Target 4 | 56.94 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (1.26%) |
55.15 |
54.75 - 56.58 |
1.2892 times |
Thu 03 July 2025 |
55.50 (7.83%) |
51.71 |
51.36 - 55.93 |
0.9235 times |
Fri 27 June 2025 |
51.47 (5.95%) |
48.19 |
48.06 - 51.87 |
0.8895 times |
Fri 20 June 2025 |
48.58 (2.42%) |
47.43 |
47.17 - 48.93 |
0.7651 times |
Fri 13 June 2025 |
47.43 (-3.75%) |
49.49 |
47.23 - 50.28 |
0.8841 times |
Fri 06 June 2025 |
49.28 (4.05%) |
47.24 |
46.09 - 49.30 |
0.9134 times |
Fri 30 May 2025 |
47.36 (1.67%) |
47.28 |
46.50 - 47.90 |
0.7763 times |
Fri 23 May 2025 |
46.58 (-5.36%) |
48.57 |
45.52 - 49.14 |
1.0451 times |
Fri 16 May 2025 |
49.22 (5.83%) |
49.11 |
48.41 - 50.21 |
1.0517 times |
Fri 09 May 2025 |
46.51 (-0.21%) |
45.92 |
45.25 - 47.21 |
1.4621 times |
Fri 02 May 2025 |
46.61 (3.95%) |
45.34 |
43.64 - 46.78 |
1.4354 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 53.78 and 59 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 54.713333333333 | | Monthly Target 4 | 58.07 | | Monthly Target 5 | 59.93 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (8.2%) |
51.75 |
51.36 - 56.58 |
0.4345 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.7838 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
1.0665 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.5956 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.5037 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.8702 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.9484 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.783 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.8792 times |
Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
1.1351 times |
Mon 30 September 2024 |
47.22 (-4.72%) |
48.99 |
43.72 - 49.57 |
1.1026 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 53.99 | | 20 day DMA | 51.83 | | 35 day DMA | 50.11 | | 50 day DMA | 49.26 | | 100 day DMA | 48.79 | | 150 day DMA | 51.45 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 55.43 | 54.99 | | 12 day EMA | 54.14 | 53.76 | 53.3 | | 20 day EMA | 52.72 | 52.35 | 51.93 | | 35 day EMA | 51 | 50.69 | 50.36 | | 50 day EMA | 49.51 | 49.24 | 48.95 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 55.63 | 55.33 | | 12 day SMA | 53.99 | 53.48 | 52.91 | | 20 day SMA | 51.83 | 51.51 | 51.16 | | 35 day SMA | 50.11 | 49.91 | 49.71 | | 50 day SMA | 49.26 | 49.04 | 48.81 | | 100 day SMA | 48.79 | 48.78 | 48.79 | | 150 day SMA | 51.45 | 51.47 | 51.49 | | 200 day SMA | 51.47 | 51.42 | 51.36 |
|
|
