Use Dark Theme
bell notificationshomepagelogin

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 72.3 and 75.38

Daily Target 171.77
Daily Target 272.82
Daily Target 374.85
Daily Target 475.9
Daily Target 577.93

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 15 July 2025 73.87 (-3.03%) 76.88 73.80 - 76.88 0.854 times
Mon 14 July 2025 76.18 (1.16%) 75.15 74.87 - 76.29 0.6673 times
Fri 11 July 2025 75.31 (-1.13%) 75.57 74.71 - 75.94 0.7006 times
Thu 10 July 2025 76.17 (4.4%) 73.00 72.99 - 76.30 1.6778 times
Wed 09 July 2025 72.96 (3.89%) 70.77 70.42 - 73.79 1.398 times
Tue 08 July 2025 70.23 (-0.28%) 70.32 68.86 - 70.66 1.3512 times
Mon 07 July 2025 70.43 (0.17%) 69.85 69.50 - 70.68 0.723 times
Thu 03 July 2025 70.31 (1.97%) 69.03 69.03 - 70.90 0.4638 times
Wed 02 July 2025 68.95 (-0.71%) 69.59 67.82 - 70.43 0.7395 times
Tue 01 July 2025 69.44 (1.39%) 68.32 67.39 - 69.93 1.4248 times
Mon 30 June 2025 68.49 (0.43%) 68.72 67.49 - 68.72 0.4127 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 72.3 and 75.38

Weekly Target 171.77
Weekly Target 272.82
Weekly Target 374.85
Weekly Target 475.9
Weekly Target 577.93

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 15 July 2025 73.87 (-1.91%) 75.15 73.80 - 76.88 0.4315 times
Fri 11 July 2025 75.31 (7.11%) 69.85 68.86 - 76.30 1.6595 times
Thu 03 July 2025 70.31 (3.09%) 68.72 67.39 - 70.90 0.8625 times
Fri 27 June 2025 68.20 (2.37%) 65.93 65.71 - 69.77 1.1216 times
Fri 20 June 2025 66.62 (-3.56%) 69.00 65.67 - 69.20 0.8408 times
Fri 13 June 2025 69.08 (-0.48%) 69.50 68.53 - 72.16 0.8187 times
Fri 06 June 2025 69.41 (4.9%) 65.72 64.49 - 70.40 0.8128 times
Fri 30 May 2025 66.17 (1.38%) 66.40 64.52 - 67.05 0.774 times
Fri 23 May 2025 65.27 (-5.08%) 66.71 63.25 - 67.56 1.2877 times
Fri 16 May 2025 68.76 (2.96%) 69.34 65.99 - 70.68 1.3908 times
Fri 09 May 2025 66.78 (-1.26%) 66.43 63.60 - 68.45 1.4812 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 70.63 and 80.12

Monthly Target 163.22
Monthly Target 268.55
Monthly Target 372.713333333333
Monthly Target 478.04
Monthly Target 582.2

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 15 July 2025 73.87 (7.86%) 68.32 67.39 - 76.88 0.6251 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.8178 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.1532 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 1.0093 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.2142 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.5454 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.8259 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.6237 times
Tue 26 November 2024 81.87 (41.03%) 58.38 55.22 - 83.25 1.2889 times
Thu 31 October 2024 58.05 (-6.27%) 62.27 55.08 - 63.24 0.8964 times
Mon 30 September 2024 61.93 (15.91%) 52.81 51.16 - 66.75 1.1443 times

 monthly chart ZillowGroup

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 74.9
12 day DMA 71.71
20 day DMA 69.97
35 day DMA 69.03
50 day DMA 68.46
100 day DMA 68.15
150 day DMA 70.75
200 day DMA 69.09

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.4173.53
12 day EMA72.4172.1471.4
20 day EMA71.1370.8470.28
35 day EMA69.7269.4869.09
50 day EMA68.8568.6468.33

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.1773.02
12 day SMA71.7171.270.43
20 day SMA69.9769.8169.5
35 day SMA69.0368.7668.48
50 day SMA68.4668.368.1
100 day SMA68.1568.1868.17
150 day SMA70.7570.870.84
200 day SMA69.0969.0268.93
Back to top Use Dark Theme