ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 76.14 and 78.25 | Daily Target 1 | 74.39 | | Daily Target 2 | 75.77 | | Daily Target 3 | 76.496666666667 | | Daily Target 4 | 77.88 | | Daily Target 5 | 78.61 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.16 (0.53%) |
76.37 |
75.11 - 77.22 |
1.1867 times |
Thu 31 July 2025 |
76.75 (0.48%) |
76.11 |
75.50 - 77.35 |
0.9483 times |
Wed 30 July 2025 |
76.38 (-0.92%) |
77.17 |
76.14 - 77.99 |
0.9984 times |
Tue 29 July 2025 |
77.09 (-2.23%) |
79.31 |
76.77 - 79.31 |
0.9039 times |
Mon 28 July 2025 |
78.85 (0.88%) |
78.66 |
77.91 - 78.97 |
0.6104 times |
Fri 25 July 2025 |
78.16 (1.06%) |
77.49 |
76.90 - 78.26 |
0.5306 times |
Thu 24 July 2025 |
77.34 (-0.22%) |
76.89 |
76.33 - 77.82 |
1.0062 times |
Wed 23 July 2025 |
77.51 (0.44%) |
77.91 |
76.74 - 78.51 |
1.0974 times |
Tue 22 July 2025 |
77.17 (3.31%) |
75.11 |
74.51 - 77.47 |
1.2041 times |
Mon 21 July 2025 |
74.70 (0.4%) |
75.24 |
73.64 - 75.91 |
1.514 times |
Fri 18 July 2025 |
74.40 (-0.41%) |
74.78 |
74.04 - 75.15 |
1.9815 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 74.04 and 78.24 | Weekly Target 1 | 72.99 | | Weekly Target 2 | 75.08 | | Weekly Target 3 | 77.193333333333 | | Weekly Target 4 | 79.28 | | Weekly Target 5 | 81.39 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.16 (-1.28%) |
78.66 |
75.11 - 79.31 |
0.8153 times |
Fri 25 July 2025 |
78.16 (5.05%) |
75.24 |
73.64 - 78.51 |
0.9389 times |
Fri 18 July 2025 |
74.40 (-1.21%) |
75.15 |
73.22 - 76.88 |
1.2632 times |
Fri 11 July 2025 |
75.31 (7.11%) |
69.85 |
68.86 - 76.30 |
1.6818 times |
Thu 03 July 2025 |
70.31 (3.09%) |
68.72 |
67.39 - 70.90 |
0.8741 times |
Fri 27 June 2025 |
68.20 (2.37%) |
65.93 |
65.71 - 69.77 |
1.1367 times |
Fri 20 June 2025 |
66.62 (-3.56%) |
69.00 |
65.67 - 69.20 |
0.8521 times |
Fri 13 June 2025 |
69.08 (-0.48%) |
69.50 |
68.53 - 72.16 |
0.8297 times |
Fri 06 June 2025 |
69.41 (4.9%) |
65.72 |
64.49 - 70.40 |
0.8237 times |
Fri 30 May 2025 |
66.17 (1.38%) |
66.40 |
64.52 - 67.05 |
0.7844 times |
Fri 23 May 2025 |
65.27 (-5.08%) |
66.71 |
63.25 - 67.56 |
1.305 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 76.14 and 78.25 | Monthly Target 1 | 74.39 | | Monthly Target 2 | 75.77 | | Monthly Target 3 | 76.496666666667 | | Monthly Target 4 | 77.88 | | Monthly Target 5 | 78.61 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.16 (0.53%) |
76.37 |
75.11 - 77.22 |
0.0468 times |
Thu 31 July 2025 |
76.75 (12.06%) |
68.32 |
67.39 - 79.31 |
1.1805 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.8462 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
1.1932 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
1.0443 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.2563 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.599 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.8546 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.6454 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.3336 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.9275 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 77.25 | | 12 day DMA | 76.69 | | 20 day DMA | 75.48 | | 35 day DMA | 72.41 | | 50 day DMA | 70.82 | | 100 day DMA | 68.45 | | 150 day DMA | 70.71 | | 200 day DMA | 69.94 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 76.99 | 77.11 | | 12 day EMA | 76.42 | 76.28 | 76.19 | | 20 day EMA | 75.24 | 75.04 | 74.86 | | 35 day EMA | 73.38 | 73.16 | 72.95 | | 50 day EMA | 71.22 | 70.98 | 70.74 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.25 | 77.45 | 77.56 | | 12 day SMA | 76.69 | 76.44 | 76.2 | | 20 day SMA | 75.48 | 75.13 | 74.74 | | 35 day SMA | 72.41 | 72.22 | 72.01 | | 50 day SMA | 70.82 | 70.62 | 70.46 | | 100 day SMA | 68.45 | 68.4 | 68.38 | | 150 day SMA | 70.71 | 70.68 | 70.66 | | 200 day SMA | 69.94 | 69.87 | 69.79 |
|
|
