OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 40.13 and 41.93 | Daily Target 1 | 38.73 | | Daily Target 2 | 39.72 | | Daily Target 3 | 40.526666666667 | | Daily Target 4 | 41.52 | | Daily Target 5 | 42.33 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.72 (1.32%) |
40.21 |
39.53 - 41.33 |
0.932 times |
Wed 03 December 2025 |
40.19 (4.8%) |
38.56 |
38.27 - 40.51 |
1.22 times |
Tue 02 December 2025 |
38.35 (-1.89%) |
39.06 |
37.89 - 39.06 |
0.8147 times |
Mon 01 December 2025 |
39.09 (0.51%) |
38.03 |
38.03 - 39.60 |
1.101 times |
Fri 28 November 2025 |
38.89 (1.22%) |
38.19 |
38.19 - 38.89 |
0.2686 times |
Wed 26 November 2025 |
38.42 (-0.08%) |
38.23 |
38.15 - 38.63 |
0.6278 times |
Tue 25 November 2025 |
38.45 (5.63%) |
36.79 |
36.10 - 38.76 |
1.1755 times |
Mon 24 November 2025 |
36.40 (0.36%) |
36.46 |
35.98 - 36.81 |
0.9053 times |
Fri 21 November 2025 |
36.27 (4.52%) |
34.71 |
34.69 - 36.74 |
1.0938 times |
Thu 20 November 2025 |
34.70 (-0.32%) |
35.46 |
34.51 - 35.86 |
1.8615 times |
Wed 19 November 2025 |
34.81 (2.71%) |
33.84 |
33.59 - 34.98 |
0.6812 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 39.31 and 42.75 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 39.98 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 43.42 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.72 (4.71%) |
38.03 |
37.89 - 41.33 |
0.7858 times |
Fri 28 November 2025 |
38.89 (7.22%) |
36.46 |
35.98 - 38.89 |
0.5752 times |
Fri 21 November 2025 |
36.27 (6.74%) |
33.76 |
32.83 - 36.74 |
1.4305 times |
Fri 14 November 2025 |
33.98 (-1.08%) |
34.70 |
32.98 - 35.02 |
1.1855 times |
Fri 07 November 2025 |
34.35 (-7.16%) |
34.57 |
34.14 - 35.93 |
1.3293 times |
Fri 31 October 2025 |
37.00 (0%) |
34.23 |
33.50 - 38.10 |
0.3839 times |
Fri 31 October 2025 |
37.00 (26.06%) |
29.47 |
29.00 - 38.46 |
2.5987 times |
Fri 24 October 2025 |
29.35 (6.65%) |
27.95 |
27.78 - 29.81 |
0.5215 times |
Fri 17 October 2025 |
27.52 (1.18%) |
27.81 |
27.16 - 29.14 |
0.6813 times |
Fri 10 October 2025 |
27.20 (-11.6%) |
30.77 |
27.11 - 31.00 |
0.5084 times |
Fri 03 October 2025 |
30.77 (-0.49%) |
30.92 |
29.49 - 31.07 |
0.382 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 39.31 and 42.75 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 39.98 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.72 (4.71%) |
38.03 |
37.89 - 41.33 |
0.293 times |
Fri 28 November 2025 |
38.89 (5.11%) |
34.57 |
32.83 - 38.89 |
1.6852 times |
Fri 31 October 2025 |
37.00 (21.51%) |
30.12 |
27.11 - 38.46 |
1.8182 times |
Tue 30 September 2025 |
30.45 (-9.67%) |
33.27 |
29.49 - 34.44 |
0.7647 times |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.6854 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.8708 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.9315 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8805 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
1.003 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.0677 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.2574 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 37.52 | | 20 day DMA | 36.16 | | 35 day DMA | 34.22 | | 50 day DMA | 32.83 | | 100 day DMA | 32.78 | | 150 day DMA | 32.56 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.49 | 38.88 | 38.23 | | 12 day EMA | 37.96 | 37.46 | 36.96 | | 20 day EMA | 36.72 | 36.3 | 35.89 | | 35 day EMA | 34.95 | 34.61 | 34.28 | | 50 day EMA | 33.45 | 33.15 | 32.86 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 38.99 | 38.64 | | 12 day SMA | 37.52 | 36.93 | 36.41 | | 20 day SMA | 36.16 | 35.87 | 35.6 | | 35 day SMA | 34.22 | 33.84 | 33.51 | | 50 day SMA | 32.83 | 32.65 | 32.48 | | 100 day SMA | 32.78 | 32.7 | 32.65 | | 150 day SMA | 32.56 | 32.5 | 32.45 | | 200 day SMA | 32.41 | 32.38 | 32.35 |
|
|
