ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 299.28 and 306.92 | Daily Target 1 | 293.46 | | Daily Target 2 | 297.45 | | Daily Target 3 | 301.09666666667 | | Daily Target 4 | 305.09 | | Daily Target 5 | 308.74 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
301.45 (2.78%) |
297.10 |
297.10 - 304.74 |
0.6879 times |
Fri 17 October 2025 |
293.31 (-0.21%) |
292.92 |
290.69 - 295.42 |
0.7405 times |
Thu 16 October 2025 |
293.93 (0.2%) |
294.99 |
288.88 - 297.49 |
0.7586 times |
Wed 15 October 2025 |
293.35 (1.51%) |
292.69 |
287.87 - 295.74 |
1.0447 times |
Tue 14 October 2025 |
288.99 (2.49%) |
277.00 |
277.00 - 291.00 |
0.9153 times |
Mon 13 October 2025 |
281.96 (2.2%) |
280.39 |
278.45 - 286.71 |
1.0198 times |
Fri 10 October 2025 |
275.89 (-7.66%) |
299.41 |
275.76 - 300.95 |
1.7854 times |
Thu 09 October 2025 |
298.79 (-2.76%) |
307.19 |
294.79 - 308.27 |
1.1573 times |
Wed 08 October 2025 |
307.28 (3.59%) |
300.74 |
298.01 - 308.55 |
1.0358 times |
Tue 07 October 2025 |
296.64 (-1.69%) |
303.61 |
295.93 - 304.10 |
0.8547 times |
Mon 06 October 2025 |
301.75 (-1.07%) |
308.08 |
298.96 - 309.09 |
0.548 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 299.28 and 306.92 | Weekly Target 1 | 293.46 | | Weekly Target 2 | 297.45 | | Weekly Target 3 | 301.09666666667 | | Weekly Target 4 | 305.09 | | Weekly Target 5 | 308.74 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
301.45 (2.78%) |
297.10 |
297.10 - 304.74 |
0.1943 times |
Fri 17 October 2025 |
293.31 (6.31%) |
280.39 |
277.00 - 297.49 |
1.265 times |
Fri 10 October 2025 |
275.89 (-9.55%) |
308.08 |
275.76 - 309.09 |
1.5198 times |
Fri 03 October 2025 |
305.01 (1.75%) |
302.75 |
290.56 - 311.44 |
1.1071 times |
Fri 26 September 2025 |
299.77 (-5.89%) |
316.47 |
297.03 - 322.80 |
1.0186 times |
Fri 19 September 2025 |
318.54 (1.88%) |
314.76 |
312.81 - 325.24 |
1.3319 times |
Fri 12 September 2025 |
312.65 (-0.37%) |
313.84 |
303.48 - 318.20 |
1.3224 times |
Fri 05 September 2025 |
313.80 (-1.04%) |
310.71 |
303.55 - 315.35 |
0.9902 times |
Fri 29 August 2025 |
317.09 (0%) |
321.66 |
315.83 - 321.66 |
0.2233 times |
Fri 29 August 2025 |
317.09 (-1.77%) |
321.74 |
315.83 - 324.83 |
1.0272 times |
Fri 22 August 2025 |
322.79 (1.54%) |
318.67 |
302.71 - 324.26 |
1.2372 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 288.61 and 324.29 | Monthly Target 1 | 260.54 | | Monthly Target 2 | 280.99 | | Monthly Target 3 | 296.21666666667 | | Monthly Target 4 | 316.67 | | Monthly Target 5 | 331.9 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
301.45 (1.44%) |
295.31 |
275.76 - 311.44 |
0.6302 times |
Tue 30 September 2025 |
297.16 (-6.29%) |
310.71 |
292.09 - 325.24 |
0.9063 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.1781 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.7893 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.8247 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.0797 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.5439 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
0.9941 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.305 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.7487 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.4312 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 294.21 | | 12 day DMA | 294.86 | | 20 day DMA | 297.22 | | 35 day DMA | 304.47 | | 50 day DMA | 309.03 | | 100 day DMA | 310.43 | | 150 day DMA | 293.97 | | 200 day DMA | 309.84 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.27 | 292.18 | 291.61 | | 12 day EMA | 295.37 | 294.27 | 294.44 | | 20 day EMA | 298.04 | 297.68 | 298.14 | | 35 day EMA | 302.35 | 302.4 | 302.94 | | 50 day EMA | 307.79 | 308.05 | 308.65 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.21 | 290.31 | 286.82 | | 12 day SMA | 294.86 | 294.4 | 294.27 | | 20 day SMA | 297.22 | 297.92 | 299.18 | | 35 day SMA | 304.47 | 304.92 | 305.6 | | 50 day SMA | 309.03 | 309.25 | 309.73 | | 100 day SMA | 310.43 | 310.36 | 310.27 | | 150 day SMA | 293.97 | 293.77 | 293.68 | | 200 day SMA | 309.84 | 310.26 | 310.72 |
|
|
