ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 314.27 and 322.74 | Daily Target 1 | 312.51 | | Daily Target 2 | 316.03 | | Daily Target 3 | 320.98 | | Daily Target 4 | 324.5 | | Daily Target 5 | 329.45 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
319.55 (-1.02%) |
325.22 |
317.46 - 325.93 |
0.7697 times |
Mon 14 July 2025 |
322.83 (-1.32%) |
325.19 |
319.39 - 329.56 |
0.981 times |
Fri 11 July 2025 |
327.14 (-0.97%) |
326.02 |
324.14 - 329.86 |
1.0806 times |
Thu 10 July 2025 |
330.35 (2.66%) |
326.27 |
325.14 - 335.85 |
1.2359 times |
Wed 09 July 2025 |
321.78 (-0.4%) |
323.06 |
316.55 - 325.38 |
0.9341 times |
Tue 08 July 2025 |
323.06 (1.88%) |
320.40 |
318.05 - 323.98 |
0.9652 times |
Mon 07 July 2025 |
317.11 (-2.04%) |
320.53 |
316.70 - 324.34 |
1.0878 times |
Thu 03 July 2025 |
323.72 (1.04%) |
323.53 |
318.50 - 326.64 |
0.6662 times |
Wed 02 July 2025 |
320.39 (1.56%) |
315.48 |
312.62 - 321.42 |
1.1096 times |
Tue 01 July 2025 |
315.48 (2.31%) |
307.54 |
307.54 - 320.99 |
1.1699 times |
Mon 30 June 2025 |
308.36 (-0.29%) |
311.57 |
306.28 - 311.57 |
2.0287 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 312.46 and 324.56 | Weekly Target 1 | 310.09 | | Weekly Target 2 | 314.82 | | Weekly Target 3 | 322.19 | | Weekly Target 4 | 326.92 | | Weekly Target 5 | 334.29 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
319.55 (-2.32%) |
325.19 |
317.46 - 329.56 |
0.3211 times |
Fri 11 July 2025 |
327.14 (1.06%) |
320.53 |
316.55 - 335.85 |
0.9728 times |
Thu 03 July 2025 |
323.72 (4.68%) |
311.57 |
306.28 - 326.64 |
0.9124 times |
Fri 27 June 2025 |
309.26 (5.18%) |
291.50 |
288.53 - 313.16 |
1.2226 times |
Fri 20 June 2025 |
294.04 (3.68%) |
290.76 |
289.08 - 296.73 |
0.9112 times |
Fri 13 June 2025 |
283.61 (-3.98%) |
298.76 |
282.65 - 301.67 |
0.8211 times |
Fri 06 June 2025 |
295.36 (1.93%) |
287.67 |
282.03 - 297.87 |
1.0758 times |
Fri 30 May 2025 |
289.77 (1.96%) |
290.16 |
283.92 - 297.01 |
0.9001 times |
Fri 23 May 2025 |
284.21 (-5.46%) |
293.44 |
278.51 - 298.43 |
0.9624 times |
Fri 16 May 2025 |
300.62 (12.71%) |
289.93 |
289.92 - 305.29 |
1.9005 times |
Fri 09 May 2025 |
266.71 (4.2%) |
252.47 |
245.99 - 268.58 |
1.5108 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 313.55 and 341.86 | Monthly Target 1 | 292.67 | | Monthly Target 2 | 306.11 | | Monthly Target 3 | 320.98 | | Monthly Target 4 | 334.42 | | Monthly Target 5 | 349.29 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
319.55 (3.63%) |
307.54 |
307.54 - 335.85 |
0.3945 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.947 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.2398 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.7728 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.1414 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.4985 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.8597 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.4951 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.7456 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.9055 times |
Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.704 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 324.33 | | 12 day DMA | 319.92 | | 20 day DMA | 310.22 | | 35 day DMA | 302.41 | | 50 day DMA | 295.28 | | 100 day DMA | 282.34 | | 150 day DMA | 318.54 | | 200 day DMA | 333.11 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.51 | 323.99 | 324.57 | | 12 day EMA | 318.56 | 318.38 | 317.57 | | 20 day EMA | 312.83 | 312.12 | 310.99 | | 35 day EMA | 303.32 | 302.36 | 301.16 | | 50 day EMA | 294.28 | 293.25 | 292.04 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.33 | 325.03 | 323.89 | | 12 day SMA | 319.92 | 318.98 | 317.34 | | 20 day SMA | 310.22 | 308.87 | 307.37 | | 35 day SMA | 302.41 | 301.5 | 300.76 | | 50 day SMA | 295.28 | 293.9 | 292.56 | | 100 day SMA | 282.34 | 282.33 | 282.33 | | 150 day SMA | 318.54 | 319.08 | 319.58 | | 200 day SMA | 333.11 | 333.23 | 333.3 |
|
|
