ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 25.74 and 27.45 | Daily Target 1 | 24.5 | | Daily Target 2 | 25.26 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.92 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.03 (-0.46%) |
25.94 |
25.44 - 27.15 |
0.3622 times |
Mon 20 October 2025 |
26.15 (9.19%) |
24.04 |
24.04 - 26.60 |
0.4957 times |
Fri 17 October 2025 |
23.95 (-1.07%) |
24.08 |
21.26 - 24.41 |
1.0349 times |
Thu 16 October 2025 |
24.21 (-10.3%) |
27.41 |
23.76 - 27.50 |
1.1093 times |
Wed 15 October 2025 |
26.99 (4.41%) |
26.81 |
25.88 - 27.13 |
0.9936 times |
Tue 14 October 2025 |
25.85 (-2.6%) |
25.97 |
25.50 - 27.40 |
0.7942 times |
Mon 13 October 2025 |
26.54 (-0.19%) |
27.03 |
26.05 - 27.67 |
0.5937 times |
Fri 10 October 2025 |
26.59 (-4.21%) |
29.29 |
25.80 - 29.73 |
1.0866 times |
Thu 09 October 2025 |
27.76 (7.18%) |
26.21 |
25.51 - 28.72 |
1.5984 times |
Wed 08 October 2025 |
25.90 (24.22%) |
23.51 |
19.12 - 26.59 |
1.9315 times |
Tue 07 October 2025 |
20.85 (-9.47%) |
23.04 |
18.33 - 23.80 |
0.7866 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25.04 and 28.15 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 25.74 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 28.85 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.03 (8.68%) |
24.04 |
24.04 - 27.15 |
0.3349 times |
Fri 17 October 2025 |
23.95 (-9.93%) |
27.03 |
21.26 - 27.67 |
1.7668 times |
Fri 10 October 2025 |
26.59 (22.2%) |
21.76 |
18.33 - 29.73 |
2.3025 times |
Fri 03 October 2025 |
21.76 (8.31%) |
20.09 |
19.65 - 22.78 |
0.9785 times |
Fri 26 September 2025 |
20.09 (6.07%) |
18.88 |
18.29 - 20.40 |
0.6162 times |
Fri 19 September 2025 |
18.94 (-6.38%) |
20.39 |
18.24 - 22.21 |
1.3217 times |
Fri 12 September 2025 |
20.23 (-1.37%) |
20.59 |
19.68 - 22.33 |
1.1112 times |
Fri 05 September 2025 |
20.51 (28.19%) |
16.23 |
16.11 - 20.51 |
0.9953 times |
Fri 29 August 2025 |
16.00 (0%) |
16.30 |
15.82 - 16.32 |
0.1069 times |
Fri 29 August 2025 |
16.00 (-6.43%) |
17.15 |
15.82 - 17.25 |
0.466 times |
Fri 22 August 2025 |
17.10 (1.66%) |
16.88 |
15.07 - 18.24 |
1.1087 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.18 and 33.58 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 24.696666666667 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.03 (17.25%) |
22.10 |
18.33 - 29.73 |
1.5457 times |
Tue 30 September 2025 |
22.20 (38.75%) |
16.23 |
16.11 - 22.45 |
1.5189 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.8275 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.8562 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
1.0605 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.6796 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.0678 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6407 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6745 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1286 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.114 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.32 | | 20 day DMA | 23.54 | | 35 day DMA | 21.85 | | 50 day DMA | 20.29 | | 100 day DMA | 16.24 | | 150 day DMA | 13.9 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.38 | 24.99 | | 12 day EMA | 24.89 | 24.68 | 24.41 | | 20 day EMA | 23.85 | 23.62 | 23.35 | | 35 day EMA | 22.14 | 21.91 | 21.66 | | 50 day EMA | 20.38 | 20.15 | 19.91 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.43 | 25.51 | | 12 day SMA | 25.32 | 24.97 | 24.57 | | 20 day SMA | 23.54 | 23.19 | 22.83 | | 35 day SMA | 21.85 | 21.6 | 21.31 | | 50 day SMA | 20.29 | 20.09 | 19.86 | | 100 day SMA | 16.24 | 16.07 | 15.92 | | 150 day SMA | 13.9 | 13.79 | 13.67 | | 200 day SMA | 12.35 | 12.27 | 12.18 |
|
|
