ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 15.22 and 16.18 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.47 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.43 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-1.91%) |
15.39 |
15.02 - 15.98 |
1.1973 times |
Thu 31 July 2025 |
15.71 (-0.25%) |
15.61 |
15.30 - 16.10 |
0.5503 times |
Wed 30 July 2025 |
15.75 (-1.87%) |
16.29 |
15.07 - 16.73 |
0.8341 times |
Tue 29 July 2025 |
16.05 (-2.43%) |
16.66 |
15.38 - 16.66 |
1.1682 times |
Mon 28 July 2025 |
16.45 (5.04%) |
15.77 |
15.18 - 16.62 |
0.8756 times |
Fri 25 July 2025 |
15.66 (-4.04%) |
16.00 |
15.14 - 16.50 |
1.1959 times |
Thu 24 July 2025 |
16.32 (4.48%) |
15.69 |
15.44 - 16.67 |
1.6195 times |
Wed 23 July 2025 |
15.62 (9.15%) |
14.55 |
14.31 - 15.63 |
1.2046 times |
Tue 22 July 2025 |
14.31 (0.14%) |
14.32 |
13.81 - 14.59 |
0.7344 times |
Mon 21 July 2025 |
14.29 (4.08%) |
13.73 |
13.61 - 14.39 |
0.6201 times |
Fri 18 July 2025 |
13.73 (5.45%) |
13.43 |
13.07 - 14.00 |
0.7771 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 14.36 and 16.07 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-1.6%) |
15.77 |
15.02 - 16.73 |
0.7377 times |
Fri 25 July 2025 |
15.66 (14.06%) |
13.73 |
13.61 - 16.67 |
0.8571 times |
Fri 18 July 2025 |
13.73 (22.81%) |
11.24 |
11.10 - 14.00 |
0.9372 times |
Fri 11 July 2025 |
11.18 (11.47%) |
9.88 |
9.32 - 12.12 |
1.0553 times |
Thu 03 July 2025 |
10.03 (4.7%) |
9.61 |
8.91 - 10.88 |
0.8888 times |
Fri 27 June 2025 |
9.58 (4.24%) |
9.09 |
9.00 - 10.88 |
1.2171 times |
Fri 20 June 2025 |
9.19 (-11.04%) |
10.02 |
9.10 - 10.68 |
0.5652 times |
Fri 13 June 2025 |
10.33 (-7.1%) |
11.61 |
10.21 - 12.56 |
1.9933 times |
Fri 06 June 2025 |
11.12 (16.81%) |
9.48 |
8.93 - 11.28 |
1.1022 times |
Fri 30 May 2025 |
9.52 (-16.71%) |
11.66 |
8.91 - 11.85 |
0.6462 times |
Fri 23 May 2025 |
11.43 (9.17%) |
10.45 |
10.16 - 11.84 |
0.5912 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.22 and 16.18 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.47 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-1.91%) |
15.39 |
15.02 - 15.98 |
0.0431 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.9237 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
1.1441 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.7332 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.152 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6912 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.7277 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.2175 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.2806 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.0869 times |
Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
0.9581 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.19 | | 20 day DMA | 13.7 | | 35 day DMA | 12.13 | | 50 day DMA | 11.66 | | 100 day DMA | 10.27 | | 150 day DMA | 9.46 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.74 | 15.76 | | 12 day EMA | 14.96 | 14.88 | 14.73 | | 20 day EMA | 14.08 | 13.94 | 13.75 | | 35 day EMA | 13.03 | 12.89 | 12.72 | | 50 day EMA | 11.92 | 11.78 | 11.62 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.92 | 16.05 | | 12 day SMA | 15.19 | 15 | 14.72 | | 20 day SMA | 13.7 | 13.43 | 13.16 | | 35 day SMA | 12.13 | 12.03 | 11.92 | | 50 day SMA | 11.66 | 11.57 | 11.46 | | 100 day SMA | 10.27 | 10.19 | 10.11 | | 150 day SMA | 9.46 | 9.42 | 9.38 | | 200 day SMA | 11.21 | 11.23 | 11.25 |
|
|
