ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.65 and 93.76 | Daily Target 1 | 91.74 | | Daily Target 2 | 92.45 | | Daily Target 3 | 92.85 | | Daily Target 4 | 93.56 | | Daily Target 5 | 93.96 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.16 (0.06%) |
92.75 |
92.14 - 93.25 |
1.0973 times |
Wed 03 December 2025 |
93.10 (-1.1%) |
94.40 |
92.87 - 95.26 |
1.0001 times |
Tue 02 December 2025 |
94.14 (-0.65%) |
95.85 |
93.90 - 96.06 |
0.7742 times |
Mon 01 December 2025 |
94.76 (-2.83%) |
97.06 |
94.62 - 97.79 |
1.3073 times |
Fri 28 November 2025 |
97.52 (-0.03%) |
97.34 |
97.30 - 98.34 |
0.4484 times |
Wed 26 November 2025 |
97.55 (0.49%) |
96.57 |
96.17 - 97.77 |
0.8743 times |
Tue 25 November 2025 |
97.07 (3.8%) |
94.11 |
94.11 - 97.18 |
0.9354 times |
Mon 24 November 2025 |
93.52 (1.45%) |
93.18 |
92.53 - 94.00 |
1.4005 times |
Fri 21 November 2025 |
92.18 (3.49%) |
89.48 |
89.36 - 92.99 |
1.2862 times |
Thu 20 November 2025 |
89.07 (-0.42%) |
89.41 |
88.90 - 90.51 |
0.8763 times |
Wed 19 November 2025 |
89.45 (0.42%) |
89.18 |
88.50 - 90.13 |
1.0066 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48 | Weekly Target 1 | 88.71 | | Weekly Target 2 | 90.94 | | Weekly Target 3 | 94.363333333333 | | Weekly Target 4 | 96.59 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.16 (-4.47%) |
97.06 |
92.14 - 97.79 |
1.0217 times |
Fri 28 November 2025 |
97.52 (5.79%) |
93.18 |
92.53 - 98.34 |
0.8945 times |
Fri 21 November 2025 |
92.18 (2.52%) |
89.79 |
88.49 - 92.99 |
1.3142 times |
Fri 14 November 2025 |
89.91 (1.59%) |
87.96 |
86.51 - 91.28 |
1.3297 times |
Fri 07 November 2025 |
88.50 (-11.99%) |
100.01 |
85.33 - 103.70 |
2.0755 times |
Fri 31 October 2025 |
100.56 (0%) |
98.65 |
98.00 - 101.87 |
0.2618 times |
Fri 31 October 2025 |
100.56 (-2.4%) |
103.15 |
98.00 - 103.51 |
0.8021 times |
Fri 24 October 2025 |
103.03 (0.48%) |
102.33 |
101.81 - 106.88 |
0.8497 times |
Fri 17 October 2025 |
102.54 (8.27%) |
94.91 |
94.01 - 102.54 |
0.8562 times |
Fri 10 October 2025 |
94.71 (-6.02%) |
101.28 |
94.64 - 101.38 |
0.5948 times |
Fri 03 October 2025 |
100.78 (2.59%) |
98.06 |
96.06 - 101.11 |
0.5723 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48 | Monthly Target 1 | 88.71 | | Monthly Target 2 | 90.94 | | Monthly Target 3 | 94.363333333333 | | Monthly Target 4 | 96.59 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.16 (-4.47%) |
97.06 |
92.14 - 97.79 |
0.2265 times |
Fri 28 November 2025 |
97.52 (-3.02%) |
100.01 |
85.33 - 103.70 |
1.2443 times |
Fri 31 October 2025 |
100.56 (2.09%) |
98.83 |
94.01 - 106.88 |
0.8148 times |
Tue 30 September 2025 |
98.50 (-7.16%) |
105.72 |
96.22 - 106.20 |
0.7995 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.9232 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
1.0272 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
1.0083 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.7217 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2678 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9669 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0725 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 94.54 | | 12 day DMA | 93.38 | | 20 day DMA | 91.7 | | 35 day DMA | 95.64 | | 50 day DMA | 96.39 | | 100 day DMA | 98.44 | | 150 day DMA | 96.85 | | 200 day DMA | 98.88 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 94.33 | 94.94 | | 12 day EMA | 93.72 | 93.82 | 93.95 | | 20 day EMA | 93.87 | 93.95 | 94.04 | | 35 day EMA | 94.77 | 94.86 | 94.96 | | 50 day EMA | 96.5 | 96.64 | 96.78 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.54 | 95.41 | 96.21 | | 12 day SMA | 93.38 | 93.01 | 92.74 | | 20 day SMA | 91.7 | 91.42 | 91.92 | | 35 day SMA | 95.64 | 95.82 | 95.97 | | 50 day SMA | 96.39 | 96.51 | 96.65 | | 100 day SMA | 98.44 | 98.44 | 98.45 | | 150 day SMA | 96.85 | 96.92 | 96.98 | | 200 day SMA | 98.88 | 98.94 | 98.99 |
|
|
