ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.67 and 94.34 | Daily Target 1 | 92.27 | | Daily Target 2 | 93.07 | | Daily Target 3 | 93.943333333333 | | Daily Target 4 | 94.74 | | Daily Target 5 | 95.61 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.86 (0.07%) |
94.14 |
93.15 - 94.82 |
1.1378 times |
Fri 11 July 2025 |
93.79 (-1.43%) |
94.21 |
93.03 - 94.61 |
0.8821 times |
Thu 10 July 2025 |
95.15 (-0.05%) |
94.74 |
93.95 - 96.92 |
1.315 times |
Wed 09 July 2025 |
95.20 (1.85%) |
93.56 |
92.71 - 95.38 |
1.5527 times |
Tue 08 July 2025 |
93.47 (0.97%) |
92.34 |
92.24 - 94.13 |
0.8424 times |
Mon 07 July 2025 |
92.57 (-1.17%) |
93.31 |
92.13 - 93.76 |
1.1181 times |
Thu 03 July 2025 |
93.67 (0.18%) |
93.55 |
93.24 - 94.05 |
0.5196 times |
Wed 02 July 2025 |
93.50 (-0.6%) |
94.18 |
92.96 - 94.46 |
0.8804 times |
Tue 01 July 2025 |
94.06 (3.12%) |
90.87 |
90.76 - 94.78 |
1.0538 times |
Mon 30 June 2025 |
91.21 (-0.27%) |
91.32 |
90.60 - 91.61 |
0.6981 times |
Fri 27 June 2025 |
91.46 (-0.31%) |
91.79 |
90.80 - 92.64 |
2.9939 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.67 and 94.34 | Weekly Target 1 | 92.27 | | Weekly Target 2 | 93.07 | | Weekly Target 3 | 93.943333333333 | | Weekly Target 4 | 94.74 | | Weekly Target 5 | 95.61 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.86 (0.07%) |
94.14 |
93.15 - 94.82 |
0.2215 times |
Fri 11 July 2025 |
93.79 (0.13%) |
93.31 |
92.13 - 96.92 |
1.1116 times |
Thu 03 July 2025 |
93.67 (2.42%) |
91.32 |
90.60 - 94.78 |
0.6136 times |
Fri 27 June 2025 |
91.46 (0.26%) |
90.79 |
89.85 - 92.99 |
1.5499 times |
Fri 20 June 2025 |
91.22 (-0.07%) |
91.23 |
89.66 - 91.99 |
0.8352 times |
Fri 13 June 2025 |
91.28 (-1.19%) |
92.54 |
91.13 - 95.35 |
0.7632 times |
Fri 06 June 2025 |
92.38 (0.23%) |
91.54 |
89.22 - 92.98 |
0.7449 times |
Fri 30 May 2025 |
92.17 (-0.51%) |
93.60 |
91.44 - 94.64 |
1.1476 times |
Fri 23 May 2025 |
92.64 (-4.45%) |
95.96 |
90.20 - 96.27 |
1.4965 times |
Fri 16 May 2025 |
96.95 (1.83%) |
96.64 |
95.00 - 99.88 |
1.516 times |
Fri 09 May 2025 |
95.21 (-7%) |
99.59 |
89.92 - 99.82 |
2.2096 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.31 and 98.47 | Monthly Target 1 | 87.69 | | Monthly Target 2 | 90.77 | | Monthly Target 3 | 93.846666666667 | | Monthly Target 4 | 96.93 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.86 (2.91%) |
90.87 |
90.76 - 96.92 |
0.4552 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
1.0128 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.7295 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2735 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9713 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0774 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0502 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.6885 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.8327 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
0.9088 times |
Mon 30 September 2024 |
107.95 (-6.5%) |
115.33 |
103.40 - 116.71 |
0.9717 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 94.29 | | 12 day DMA | 93.31 | | 20 day DMA | 92.64 | | 35 day DMA | 92.65 | | 50 day DMA | 93.86 | | 100 day DMA | 99.43 | | 150 day DMA | 101.68 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.02 | 94.1 | 94.25 | | 12 day EMA | 93.54 | 93.48 | 93.42 | | 20 day EMA | 93.33 | 93.27 | 93.21 | | 35 day EMA | 93.83 | 93.83 | 93.83 | | 50 day EMA | 94.48 | 94.51 | 94.54 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.29 | 94.04 | 94.01 | | 12 day SMA | 93.31 | 93.22 | 93.1 | | 20 day SMA | 92.64 | 92.66 | 92.72 | | 35 day SMA | 92.65 | 92.69 | 92.74 | | 50 day SMA | 93.86 | 94.04 | 94.2 | | 100 day SMA | 99.43 | 99.52 | 99.61 | | 150 day SMA | 101.68 | 101.8 | 101.91 | | 200 day SMA | 103.08 | 103.15 | 103.21 |
|
|
