YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 45.94 and 47.15 | Daily Target 1 | 45.72 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.93 | | Daily Target 4 | 47.37 | | Daily Target 5 | 48.14 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (-1.35%) |
47.47 |
46.49 - 47.70 |
0.8143 times |
Wed 03 December 2025 |
47.24 (-2.3%) |
48.08 |
47.14 - 48.53 |
2.6719 times |
Tue 02 December 2025 |
48.35 (0.1%) |
48.49 |
48.29 - 48.88 |
0.3596 times |
Mon 01 December 2025 |
48.30 (0.33%) |
48.15 |
48.14 - 49.29 |
0.9019 times |
Fri 28 November 2025 |
48.14 (-0.29%) |
48.47 |
47.99 - 48.79 |
0.5255 times |
Wed 26 November 2025 |
48.28 (0.5%) |
48.16 |
47.78 - 48.93 |
0.7015 times |
Tue 25 November 2025 |
48.04 (1.03%) |
47.40 |
47.40 - 48.65 |
1.1346 times |
Mon 24 November 2025 |
47.55 (-0.98%) |
48.10 |
47.52 - 48.50 |
1.1158 times |
Fri 21 November 2025 |
48.02 (1.37%) |
47.00 |
46.35 - 48.47 |
0.8356 times |
Thu 20 November 2025 |
47.37 (-0.71%) |
48.00 |
47.31 - 48.63 |
0.9393 times |
Wed 19 November 2025 |
47.71 (0.38%) |
47.53 |
47.31 - 48.14 |
0.8313 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 45.15 and 47.95 | Weekly Target 1 | 44.66 | | Weekly Target 2 | 45.63 | | Weekly Target 3 | 47.46 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (-3.2%) |
48.15 |
46.49 - 49.29 |
1.4443 times |
Fri 28 November 2025 |
48.14 (0.25%) |
48.10 |
47.40 - 48.93 |
1.0579 times |
Fri 21 November 2025 |
48.02 (4.01%) |
46.13 |
46.08 - 48.63 |
1.3356 times |
Fri 14 November 2025 |
46.17 (5.92%) |
44.67 |
44.67 - 46.56 |
1.1751 times |
Fri 07 November 2025 |
43.59 (0.76%) |
43.75 |
43.02 - 46.08 |
1.114 times |
Fri 31 October 2025 |
43.26 (0%) |
42.95 |
42.95 - 43.84 |
0.3525 times |
Fri 31 October 2025 |
43.26 (-3.42%) |
45.00 |
42.95 - 45.28 |
1.1377 times |
Fri 24 October 2025 |
44.79 (2.21%) |
44.26 |
44.17 - 45.86 |
0.8785 times |
Fri 17 October 2025 |
43.82 (2.94%) |
43.05 |
42.11 - 44.07 |
1.1365 times |
Tue 07 October 2025 |
42.57 (-0.77%) |
42.50 |
42.43 - 43.53 |
0.368 times |
Fri 03 October 2025 |
42.90 (-0.81%) |
43.72 |
42.28 - 44.34 |
1.1167 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 45.15 and 47.95 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 47.46 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (-3.2%) |
48.15 |
46.49 - 49.29 |
0.2017 times |
Fri 28 November 2025 |
48.14 (11.28%) |
43.75 |
43.02 - 48.93 |
0.6539 times |
Fri 31 October 2025 |
43.26 (0.79%) |
42.89 |
42.11 - 45.86 |
0.6165 times |
Tue 30 September 2025 |
42.92 (-4.03%) |
44.02 |
42.53 - 45.47 |
0.9799 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
1.1009 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.9437 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.9571 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.343 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
2.0671 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
1.1363 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.5119 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 47.76 | | 20 day DMA | 46.79 | | 35 day DMA | 45.68 | | 50 day DMA | 44.9 | | 100 day DMA | 45.24 | | 150 day DMA | 44.99 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.43 | 47.85 | 48.16 | | 12 day EMA | 47.35 | 47.49 | 47.54 | | 20 day EMA | 46.86 | 46.89 | 46.85 | | 35 day EMA | 46.04 | 46.01 | 45.94 | | 50 day EMA | 45.11 | 45.05 | 44.96 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 48.06 | 48.22 | | 12 day SMA | 47.76 | 47.74 | 47.65 | | 20 day SMA | 46.79 | 46.65 | 46.53 | | 35 day SMA | 45.68 | 45.61 | 45.49 | | 50 day SMA | 44.9 | 44.85 | 44.78 | | 100 day SMA | 45.24 | 45.25 | 45.25 | | 150 day SMA | 44.99 | 44.98 | 44.97 | | 200 day SMA | 45.82 | 45.83 | 45.83 |
|
|
