YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 46.93 and 47.88 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.65 | | Daily Target 4 | 48.1 | | Daily Target 5 | 48.6 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.60 (-0.58%) |
48.01 |
47.20 - 48.15 |
0.7153 times |
Thu 10 July 2025 |
47.88 (1.44%) |
47.94 |
47.59 - 48.36 |
0.8729 times |
Wed 09 July 2025 |
47.20 (-0.57%) |
46.86 |
46.58 - 47.22 |
0.8077 times |
Tue 08 July 2025 |
47.47 (-0.23%) |
47.83 |
47.12 - 47.93 |
1.216 times |
Mon 07 July 2025 |
47.58 (3.98%) |
46.60 |
46.37 - 48.18 |
2.25 times |
Thu 03 July 2025 |
45.76 (-0.41%) |
45.76 |
45.36 - 46.09 |
0.5698 times |
Wed 02 July 2025 |
45.95 (0.59%) |
46.06 |
45.63 - 46.37 |
0.9466 times |
Tue 01 July 2025 |
45.68 (2.17%) |
44.85 |
44.85 - 46.14 |
0.7878 times |
Mon 30 June 2025 |
44.71 (0.09%) |
44.57 |
44.03 - 44.74 |
1.0223 times |
Fri 27 June 2025 |
44.67 (0.13%) |
43.94 |
43.69 - 44.71 |
0.8116 times |
Thu 26 June 2025 |
44.61 (0.31%) |
44.33 |
44.22 - 44.65 |
0.9229 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 46.99 and 48.98 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 47.443333333333 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.43 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.60 (4.02%) |
46.60 |
46.37 - 48.36 |
1.1095 times |
Thu 03 July 2025 |
45.76 (2.44%) |
44.57 |
44.03 - 46.37 |
0.6296 times |
Fri 27 June 2025 |
44.67 (4.3%) |
43.28 |
43.07 - 45.12 |
0.9373 times |
Fri 20 June 2025 |
42.83 (-1.7%) |
43.52 |
42.68 - 43.73 |
0.4463 times |
Fri 13 June 2025 |
43.57 (1.14%) |
44.09 |
43.42 - 45.59 |
1.0317 times |
Fri 06 June 2025 |
43.08 (-1.31%) |
43.50 |
42.66 - 44.00 |
1.1003 times |
Fri 30 May 2025 |
43.65 (2.42%) |
42.77 |
42.22 - 45.01 |
1.1704 times |
Fri 23 May 2025 |
42.62 (-3.6%) |
44.04 |
41.92 - 44.93 |
1.2729 times |
Fri 16 May 2025 |
44.21 (0.09%) |
45.64 |
44.04 - 47.00 |
1.4456 times |
Fri 09 May 2025 |
44.17 (0.3%) |
43.70 |
43.04 - 44.63 |
0.8564 times |
Fri 02 May 2025 |
44.04 (-3.34%) |
45.57 |
42.70 - 47.05 |
1.3735 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 46.23 and 49.74 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 46.936666666667 | | Monthly Target 4 | 49.02 | | Monthly Target 5 | 50.45 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.60 (6.46%) |
44.85 |
44.85 - 48.36 |
0.3115 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.7476 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.049 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.6146 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.8876 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.181 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.9045 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.6343 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.9955 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.6744 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.6006 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 47.55 | | 12 day DMA | 46.13 | | 20 day DMA | 45.18 | | 35 day DMA | 44.46 | | 50 day DMA | 44.49 | | 100 day DMA | 46.4 | | 150 day DMA | 46.53 | | 200 day DMA | 46.3 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.15 | 46.79 | | 12 day EMA | 46.37 | 46.15 | 45.83 | | 20 day EMA | 45.7 | 45.5 | 45.25 | | 35 day EMA | 45.18 | 45.04 | 44.87 | | 50 day EMA | 44.84 | 44.73 | 44.6 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.55 | 47.18 | 46.79 | | 12 day SMA | 46.13 | 45.87 | 45.54 | | 20 day SMA | 45.18 | 45.04 | 44.86 | | 35 day SMA | 44.46 | 44.37 | 44.27 | | 50 day SMA | 44.49 | 44.48 | 44.43 | | 100 day SMA | 46.4 | 46.41 | 46.41 | | 150 day SMA | 46.53 | 46.52 | 46.5 | | 200 day SMA | 46.3 | 46.24 | 46.17 |
|
|
