YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 146.76 and 149.96 | Daily Target 1 | 144.15 | | Daily Target 2 | 146.16 | | Daily Target 3 | 147.35333333333 | | Daily Target 4 | 149.36 | | Daily Target 5 | 150.55 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.16 (2%) |
145.53 |
145.35 - 148.55 |
1.1729 times |
Fri 17 October 2025 |
145.25 (1.3%) |
143.77 |
143.22 - 146.24 |
0.885 times |
Thu 16 October 2025 |
143.38 (-0.78%) |
144.23 |
142.21 - 144.48 |
0.882 times |
Wed 15 October 2025 |
144.51 (0.37%) |
143.97 |
143.61 - 146.04 |
0.879 times |
Tue 14 October 2025 |
143.98 (2.5%) |
139.65 |
139.29 - 144.62 |
1.2341 times |
Mon 13 October 2025 |
140.47 (-0.81%) |
141.07 |
139.86 - 142.11 |
1.2765 times |
Fri 10 October 2025 |
141.62 (-0.75%) |
144.39 |
141.29 - 144.39 |
1.2102 times |
Thu 09 October 2025 |
142.69 (-2.29%) |
145.36 |
142.68 - 146.30 |
0.8072 times |
Wed 08 October 2025 |
146.03 (-0.47%) |
146.37 |
145.24 - 146.71 |
0.6775 times |
Tue 07 October 2025 |
146.72 (-1.38%) |
148.34 |
144.75 - 148.53 |
0.9757 times |
Mon 06 October 2025 |
148.78 (-1.27%) |
150.09 |
148.61 - 150.67 |
0.5492 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 146.76 and 149.96 | Weekly Target 1 | 144.15 | | Weekly Target 2 | 146.16 | | Weekly Target 3 | 147.35333333333 | | Weekly Target 4 | 149.36 | | Weekly Target 5 | 150.55 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.16 (2%) |
145.53 |
145.35 - 148.55 |
0.2743 times |
Fri 17 October 2025 |
145.25 (2.56%) |
141.07 |
139.29 - 146.24 |
1.2059 times |
Fri 10 October 2025 |
141.62 (-6.02%) |
150.09 |
141.29 - 150.67 |
0.9868 times |
Fri 03 October 2025 |
150.69 (-1.32%) |
153.51 |
149.83 - 155.05 |
1.1185 times |
Fri 26 September 2025 |
152.70 (4.83%) |
145.62 |
145.49 - 152.82 |
1.2413 times |
Fri 19 September 2025 |
145.66 (-2.56%) |
149.80 |
144.80 - 150.32 |
1.6295 times |
Fri 12 September 2025 |
149.49 (3.4%) |
144.00 |
143.23 - 150.53 |
1.4033 times |
Fri 05 September 2025 |
144.58 (-1.63%) |
145.27 |
142.35 - 146.18 |
0.8397 times |
Fri 29 August 2025 |
146.97 (0%) |
145.41 |
145.40 - 147.35 |
0.2029 times |
Fri 29 August 2025 |
146.97 (-0.61%) |
148.19 |
143.98 - 148.68 |
1.0978 times |
Fri 22 August 2025 |
147.87 (-0.21%) |
148.19 |
147.40 - 153.07 |
1.4708 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 136.5 and 150.96 | Monthly Target 1 | 132.61 | | Monthly Target 2 | 140.38 | | Monthly Target 3 | 147.06666666667 | | Monthly Target 4 | 154.84 | | Monthly Target 5 | 161.53 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.16 (-2.53%) |
152.59 |
139.29 - 153.75 |
0.5502 times |
Tue 30 September 2025 |
152.00 (3.42%) |
145.27 |
142.35 - 155.05 |
1.0018 times |
Fri 29 August 2025 |
146.97 (1.96%) |
145.67 |
139.06 - 153.07 |
1.0791 times |
Thu 31 July 2025 |
144.15 (-2.72%) |
148.28 |
143.49 - 153.22 |
0.9223 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
0.9516 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
0.9706 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.3303 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
0.9942 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.1521 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.0479 times |
Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6108 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 145.06 | | 12 day DMA | 145.19 | | 20 day DMA | 147.74 | | 35 day DMA | 147.34 | | 50 day DMA | 147.28 | | 100 day DMA | 146.32 | | 150 day DMA | 147.17 | | 200 day DMA | 145.55 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.53 | 144.22 | 143.71 | | 12 day EMA | 145.72 | 145.28 | 145.28 | | 20 day EMA | 146.35 | 146.16 | 146.26 | | 35 day EMA | 146.61 | 146.52 | 146.6 | | 50 day EMA | 146.57 | 146.51 | 146.56 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.06 | 143.52 | 142.79 | | 12 day SMA | 145.19 | 145.46 | 146.12 | | 20 day SMA | 147.74 | 147.79 | 147.81 | | 35 day SMA | 147.34 | 147.3 | 147.35 | | 50 day SMA | 147.28 | 147.14 | 147.06 | | 100 day SMA | 146.32 | 146.28 | 146.28 | | 150 day SMA | 147.17 | 147.22 | 147.27 | | 200 day SMA | 145.55 | 145.48 | 145.42 |
|
|
