YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 145.29 and 149.05 | Daily Target 1 | 144.66 | | Daily Target 2 | 145.92 | | Daily Target 3 | 148.42333333333 | | Daily Target 4 | 149.68 | | Daily Target 5 | 152.18 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.17 (-1.75%) |
150.46 |
147.17 - 150.93 |
1.088 times |
Fri 11 July 2025 |
149.79 (-1.68%) |
151.38 |
148.51 - 151.86 |
1.0022 times |
Thu 10 July 2025 |
152.35 (0.99%) |
151.05 |
150.58 - 153.22 |
0.7126 times |
Wed 09 July 2025 |
150.85 (0.21%) |
150.47 |
149.97 - 151.18 |
0.8146 times |
Tue 08 July 2025 |
150.53 (0.11%) |
149.73 |
148.37 - 150.74 |
0.9562 times |
Mon 07 July 2025 |
150.36 (0.24%) |
150.33 |
149.33 - 150.97 |
1.0147 times |
Thu 03 July 2025 |
150.00 (-0.12%) |
150.07 |
148.74 - 150.18 |
0.7321 times |
Wed 02 July 2025 |
150.18 (-0.13%) |
149.71 |
148.86 - 151.16 |
1.3071 times |
Tue 01 July 2025 |
150.37 (1.48%) |
148.28 |
148.11 - 150.80 |
0.9843 times |
Mon 30 June 2025 |
148.18 (-0.15%) |
147.86 |
146.29 - 148.41 |
1.3882 times |
Fri 27 June 2025 |
148.41 (0.92%) |
147.04 |
146.89 - 148.85 |
1.7531 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 145.29 and 149.05 | Weekly Target 1 | 144.66 | | Weekly Target 2 | 145.92 | | Weekly Target 3 | 148.42333333333 | | Weekly Target 4 | 149.68 | | Weekly Target 5 | 152.18 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.17 (-1.75%) |
150.46 |
147.17 - 150.93 |
0.2375 times |
Fri 11 July 2025 |
149.79 (-0.14%) |
150.33 |
148.37 - 153.22 |
0.9825 times |
Thu 03 July 2025 |
150.00 (1.07%) |
147.86 |
146.29 - 151.16 |
0.9631 times |
Fri 27 June 2025 |
148.41 (6.72%) |
140.07 |
138.58 - 149.29 |
1.7062 times |
Fri 20 June 2025 |
139.06 (-3.43%) |
141.30 |
137.97 - 142.15 |
0.7951 times |
Fri 13 June 2025 |
144.00 (-0.57%) |
144.16 |
142.21 - 145.47 |
0.9173 times |
Fri 06 June 2025 |
144.83 (0.62%) |
142.90 |
141.43 - 146.00 |
1.0995 times |
Fri 30 May 2025 |
143.94 (-1.04%) |
145.29 |
142.62 - 145.55 |
1.1152 times |
Fri 23 May 2025 |
145.45 (-1.77%) |
147.71 |
144.52 - 150.03 |
1.1247 times |
Fri 16 May 2025 |
148.07 (0.64%) |
147.35 |
144.81 - 148.31 |
1.059 times |
Fri 09 May 2025 |
147.13 (-1.35%) |
149.51 |
145.55 - 150.77 |
1.0331 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 144.15 and 150.2 | Monthly Target 1 | 143.14 | | Monthly Target 2 | 145.15 | | Monthly Target 3 | 149.18666666667 | | Monthly Target 4 | 151.2 | | Monthly Target 5 | 155.24 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.17 (-0.68%) |
148.28 |
147.17 - 153.22 |
0.4024 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
1.0318 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
1.0525 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.4424 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.078 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.2492 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.1362 times |
Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6623 times |
Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
1.0472 times |
Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.898 times |
Mon 30 September 2024 |
139.71 (3.55%) |
134.60 |
128.72 - 141.48 |
1.1495 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 150.14 | | 12 day DMA | 149.6 | | 20 day DMA | 146.59 | | 35 day DMA | 145.58 | | 50 day DMA | 146.29 | | 100 day DMA | 148.93 | | 150 day DMA | 143.77 | | 200 day DMA | 141.56 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.42 | 150.54 | 150.91 | | 12 day EMA | 148.83 | 149.13 | 149.01 | | 20 day EMA | 147.84 | 147.91 | 147.71 | | 35 day EMA | 147.19 | 147.19 | 147.04 | | 50 day EMA | 146.73 | 146.71 | 146.58 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.14 | 150.78 | 150.82 | | 12 day SMA | 149.6 | 149.6 | 149.01 | | 20 day SMA | 146.59 | 146.41 | 146.11 | | 35 day SMA | 145.58 | 145.63 | 145.63 | | 50 day SMA | 146.29 | 146.3 | 146.26 | | 100 day SMA | 148.93 | 148.93 | 148.92 | | 150 day SMA | 143.77 | 143.71 | 143.64 | | 200 day SMA | 141.56 | 141.48 | 141.38 |
|
|
