YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 1.6 and 1.71 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.8 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67 (-0.6%) |
1.68 |
1.64 - 1.75 |
1.85 times |
Wed 03 December 2025 |
1.68 (-0.59%) |
1.67 |
1.65 - 1.69 |
0.545 times |
Tue 02 December 2025 |
1.69 (-2.87%) |
1.75 |
1.65 - 1.77 |
1.3548 times |
Mon 01 December 2025 |
1.74 (2.96%) |
1.68 |
1.67 - 1.75 |
1.7421 times |
Fri 28 November 2025 |
1.69 (4.32%) |
1.57 |
1.57 - 1.72 |
0.607 times |
Wed 26 November 2025 |
1.62 (1.89%) |
1.58 |
1.58 - 1.66 |
0.9996 times |
Tue 25 November 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.64 |
0.9139 times |
Mon 24 November 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.64 |
0.7738 times |
Fri 21 November 2025 |
1.55 (0.65%) |
1.52 |
1.51 - 1.57 |
0.4363 times |
Thu 20 November 2025 |
1.54 (-5.52%) |
1.66 |
1.50 - 1.66 |
0.7777 times |
Wed 19 November 2025 |
1.63 (5.84%) |
1.58 |
1.54 - 1.63 |
0.672 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 1.59 and 1.72 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67 (-1.18%) |
1.68 |
1.64 - 1.77 |
0.8286 times |
Fri 28 November 2025 |
1.69 (9.03%) |
1.53 |
1.53 - 1.72 |
0.4971 times |
Fri 21 November 2025 |
1.55 (-1.9%) |
1.61 |
1.45 - 1.68 |
0.6923 times |
Fri 14 November 2025 |
1.58 (12.06%) |
1.44 |
1.44 - 1.90 |
1.3375 times |
Fri 07 November 2025 |
1.41 (-2.76%) |
1.40 |
1.34 - 1.55 |
0.3243 times |
Fri 31 October 2025 |
1.45 (0%) |
1.46 |
1.40 - 1.47 |
0.1425 times |
Fri 31 October 2025 |
1.45 (-6.45%) |
1.56 |
1.40 - 1.60 |
0.4661 times |
Fri 24 October 2025 |
1.55 (-4.91%) |
1.66 |
1.46 - 1.68 |
0.6252 times |
Fri 17 October 2025 |
1.63 (-5.78%) |
1.74 |
1.63 - 1.84 |
1.8463 times |
Fri 10 October 2025 |
1.73 (22.7%) |
1.41 |
1.41 - 2.00 |
3.24 times |
Fri 03 October 2025 |
1.41 (-1.4%) |
1.48 |
1.38 - 1.50 |
0.5379 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 1.59 and 1.72 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67 (-1.18%) |
1.68 |
1.64 - 1.77 |
0.3421 times |
Fri 28 November 2025 |
1.69 (16.55%) |
1.40 |
1.34 - 1.90 |
1.1772 times |
Fri 31 October 2025 |
1.45 (3.57%) |
1.45 |
1.38 - 2.00 |
2.728 times |
Tue 30 September 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.58 |
0.7315 times |
Fri 29 August 2025 |
1.43 (58.89%) |
0.90 |
0.88 - 1.48 |
1.7244 times |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.3683 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.3709 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.0723 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.705 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.7803 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.1891 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.63 | | 20 day DMA | 1.61 | | 35 day DMA | 1.58 | | 50 day DMA | 1.57 | | 100 day DMA | 1.42 | | 150 day DMA | 1.24 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.68 | | 12 day EMA | 1.65 | 1.65 | 1.64 | | 20 day EMA | 1.62 | 1.62 | 1.61 | | 35 day EMA | 1.6 | 1.6 | 1.59 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.68 | 1.67 | | 12 day SMA | 1.63 | 1.63 | 1.62 | | 20 day SMA | 1.61 | 1.59 | 1.58 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.42 | 1.41 | 1.4 | | 150 day SMA | 1.24 | 1.23 | 1.23 | | 200 day SMA | 1.13 | 1.13 | 1.12 |
|
|
