YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 0.89 and 0.92 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.90 (0%) |
0.88 |
0.88 - 0.91 |
0.9952 times |
Wed 30 July 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.92 |
0.6383 times |
Tue 29 July 2025 |
0.90 (0%) |
0.92 |
0.89 - 0.94 |
2.7568 times |
Mon 28 July 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.92 |
2.1849 times |
Fri 25 July 2025 |
0.90 (0%) |
0.91 |
0.90 - 0.94 |
1.1942 times |
Thu 24 July 2025 |
0.90 (-2.17%) |
0.92 |
0.90 - 0.94 |
0.6246 times |
Wed 23 July 2025 |
0.92 (1.1%) |
0.92 |
0.92 - 0.93 |
0.2219 times |
Tue 22 July 2025 |
0.91 (-2.15%) |
0.92 |
0.90 - 0.94 |
0.954 times |
Mon 21 July 2025 |
0.93 (-2.11%) |
0.95 |
0.91 - 0.95 |
0.3455 times |
Fri 18 July 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.96 |
0.0846 times |
Thu 17 July 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.96 |
0.5142 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 0.87 and 0.93 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.90 (0%) |
0.90 |
0.88 - 0.94 |
1.1803 times |
Fri 25 July 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
0.5996 times |
Fri 18 July 2025 |
0.95 (0%) |
0.97 |
0.94 - 0.97 |
0.4282 times |
Fri 11 July 2025 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.00 |
0.7129 times |
Thu 03 July 2025 |
0.98 (1.03%) |
0.94 |
0.94 - 1.00 |
0.3187 times |
Fri 27 June 2025 |
0.97 (-3%) |
0.95 |
0.95 - 1.01 |
0.3174 times |
Fri 20 June 2025 |
1.00 (3.09%) |
1.00 |
0.95 - 1.12 |
0.8365 times |
Fri 13 June 2025 |
0.97 (1.04%) |
0.95 |
0.89 - 0.97 |
0.7975 times |
Fri 06 June 2025 |
0.96 (-3.03%) |
1.00 |
0.95 - 1.02 |
1.1753 times |
Fri 30 May 2025 |
0.99 (20.73%) |
0.82 |
0.81 - 0.99 |
3.6336 times |
Fri 23 May 2025 |
0.82 (-1.2%) |
0.83 |
0.69 - 0.85 |
1.6903 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 0.82 and 0.95 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.4205 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.4234 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.2242 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.8049 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.8908 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.3576 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.7173 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
1.3513 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.7738 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
1.0361 times |
Mon 30 September 2024 |
1.71 (8.23%) |
1.53 |
1.48 - 1.75 |
1.6166 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.92 | | 20 day DMA | 0.94 | | 35 day DMA | 0.95 | | 50 day DMA | 0.94 | | 100 day DMA | 0.83 | | 150 day DMA | 0.93 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.9 | | 12 day SMA | 0.92 | 0.92 | 0.93 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.95 | 0.96 | 0.96 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.93 | 0.93 | 0.94 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
