Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.8 and 5.99 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.02 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (1.03%) |
5.83 |
5.71 - 5.90 |
1.0404 times |
Fri 29 August 2025 |
5.82 (0%) |
5.86 |
5.81 - 5.89 |
0.4765 times |
Fri 29 August 2025 |
5.82 (-0.51%) |
5.86 |
5.81 - 5.89 |
0.4765 times |
Thu 28 August 2025 |
5.85 (-0.68%) |
5.89 |
5.75 - 5.89 |
0.6809 times |
Wed 27 August 2025 |
5.89 (-2%) |
6.01 |
5.86 - 6.01 |
0.4519 times |
Tue 26 August 2025 |
6.01 (-2.44%) |
6.10 |
5.92 - 6.10 |
1.0342 times |
Mon 25 August 2025 |
6.16 (0%) |
6.20 |
6.12 - 6.28 |
0.8719 times |
Fri 22 August 2025 |
6.16 (1.99%) |
6.09 |
6.01 - 6.35 |
1.749 times |
Thu 21 August 2025 |
6.04 (3.6%) |
6.08 |
5.86 - 6.23 |
2.13 times |
Wed 20 August 2025 |
5.83 (-1.52%) |
5.95 |
5.82 - 5.99 |
1.0886 times |
Tue 19 August 2025 |
5.92 (-2.63%) |
6.08 |
5.90 - 6.14 |
0.6049 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.8 and 5.99 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.83 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (1.03%) |
5.83 |
5.71 - 5.90 |
0.2895 times |
Fri 29 August 2025 |
5.82 (0%) |
5.86 |
5.81 - 5.89 |
0.1326 times |
Fri 29 August 2025 |
5.82 (-5.52%) |
6.20 |
5.75 - 6.28 |
0.9782 times |
Fri 22 August 2025 |
6.16 (4.58%) |
5.92 |
5.82 - 6.35 |
1.7961 times |
Fri 15 August 2025 |
5.89 (3.88%) |
5.68 |
5.58 - 6.12 |
1.2674 times |
Fri 08 August 2025 |
5.67 (-0.18%) |
5.87 |
5.43 - 5.95 |
1.0016 times |
Fri 01 August 2025 |
5.68 (-8.39%) |
6.23 |
5.61 - 6.25 |
1.0854 times |
Fri 25 July 2025 |
6.20 (2.14%) |
6.15 |
6.08 - 6.70 |
1.0211 times |
Fri 18 July 2025 |
6.07 (0.66%) |
6.05 |
5.95 - 6.20 |
0.9813 times |
Fri 11 July 2025 |
6.03 (-0.33%) |
6.07 |
5.95 - 6.30 |
1.4469 times |
Thu 03 July 2025 |
6.05 (3.42%) |
5.85 |
5.80 - 6.33 |
1.2211 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.8 and 5.99 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 5.83 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (1.03%) |
5.83 |
5.71 - 5.90 |
0.0452 times |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.8468 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.8243 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.2281 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.8632 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.2588 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.641 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.4112 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.9856 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.8957 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
1.1758 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.96 | | 20 day DMA | 5.9 | | 35 day DMA | 5.97 | | 50 day DMA | 5.98 | | 100 day DMA | 6.14 | | 150 day DMA | 6.32 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.88 | 5.91 | | 12 day EMA | 5.91 | 5.91 | 5.93 | | 20 day EMA | 5.93 | 5.93 | 5.94 | | 35 day EMA | 5.95 | 5.95 | 5.96 | | 50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.88 | 5.95 | | 12 day SMA | 5.96 | 5.96 | 5.96 | | 20 day SMA | 5.9 | 5.89 | 5.89 | | 35 day SMA | 5.97 | 5.97 | 5.98 | | 50 day SMA | 5.98 | 5.98 | 5.99 | | 100 day SMA | 6.14 | 6.14 | 6.13 | | 150 day SMA | 6.32 | 6.31 | 6.31 | | 200 day SMA | 5.99 | 5.99 | 6 |
|
|
