Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.89 and 6.05 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.0166666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.18 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (-0.66%) |
6.05 |
5.95 - 6.11 |
0.802 times |
Fri 11 July 2025 |
6.03 (-0.5%) |
6.09 |
5.98 - 6.15 |
0.602 times |
Thu 10 July 2025 |
6.06 (0.17%) |
6.12 |
5.95 - 6.15 |
1.5852 times |
Wed 09 July 2025 |
6.05 (-0.33%) |
6.07 |
5.97 - 6.13 |
0.8 times |
Tue 08 July 2025 |
6.07 (-1.46%) |
6.15 |
6.02 - 6.30 |
0.9034 times |
Mon 07 July 2025 |
6.16 (1.82%) |
6.07 |
6.00 - 6.20 |
1.0975 times |
Thu 03 July 2025 |
6.05 (-1.63%) |
6.13 |
6.05 - 6.33 |
1.0867 times |
Wed 02 July 2025 |
6.15 (1.99%) |
6.01 |
6.00 - 6.18 |
1.4788 times |
Tue 01 July 2025 |
6.03 (2.73%) |
5.91 |
5.91 - 6.10 |
0.867 times |
Mon 30 June 2025 |
5.87 (0.34%) |
5.85 |
5.80 - 5.95 |
0.7773 times |
Fri 27 June 2025 |
5.85 (-1.35%) |
5.92 |
5.80 - 5.96 |
0.5271 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.89 and 6.05 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (-0.66%) |
6.05 |
5.95 - 6.11 |
0.1626 times |
Fri 11 July 2025 |
6.03 (-0.33%) |
6.07 |
5.95 - 6.30 |
1.0115 times |
Thu 03 July 2025 |
6.05 (3.42%) |
5.85 |
5.80 - 6.33 |
0.8537 times |
Fri 27 June 2025 |
5.85 (-0.68%) |
5.91 |
5.80 - 6.12 |
0.5764 times |
Fri 20 June 2025 |
5.89 (-7.1%) |
6.10 |
5.88 - 6.16 |
0.6631 times |
Fri 13 June 2025 |
6.34 (-9.43%) |
7.00 |
6.22 - 7.68 |
2.6425 times |
Fri 06 June 2025 |
7.00 (11.82%) |
6.30 |
6.10 - 7.15 |
1.461 times |
Fri 30 May 2025 |
6.26 (0.32%) |
6.30 |
6.25 - 6.80 |
0.8986 times |
Fri 23 May 2025 |
6.24 (0.81%) |
6.17 |
6.10 - 6.50 |
0.7588 times |
Fri 16 May 2025 |
6.19 (-1.12%) |
6.58 |
5.69 - 6.68 |
0.9718 times |
Fri 09 May 2025 |
6.26 (-1.88%) |
6.38 |
6.09 - 6.50 |
0.9614 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.95 and 6.37 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (2.04%) |
5.91 |
5.91 - 6.33 |
0.3114 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
0.916 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.6438 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
0.9389 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.2239 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.0525 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7351 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.6681 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8769 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.6334 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8223 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.02 | | 20 day DMA | 6.06 | | 35 day DMA | 6.32 | | 50 day DMA | 6.32 | | 100 day DMA | 6.48 | | 150 day DMA | 6.06 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.05 | 6.06 | | 12 day EMA | 6.07 | 6.08 | 6.09 | | 20 day EMA | 6.13 | 6.15 | 6.16 | | 35 day EMA | 6.19 | 6.2 | 6.21 | | 50 day EMA | 6.31 | 6.32 | 6.33 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.07 | 6.08 | | 12 day SMA | 6.02 | 6.02 | 6.02 | | 20 day SMA | 6.06 | 6.13 | 6.2 | | 35 day SMA | 6.32 | 6.33 | 6.33 | | 50 day SMA | 6.32 | 6.33 | 6.34 | | 100 day SMA | 6.48 | 6.49 | 6.49 | | 150 day SMA | 6.06 | 6.05 | 6.04 | | 200 day SMA | 5.99 | 5.98 | 5.98 |
|
|
