Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.6 and 5.81 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.77 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.98 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (-2.73%) |
5.91 |
5.70 - 5.91 |
0.4273 times |
Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
1.2016 times |
Wed 16 April 2025 |
5.86 (2.81%) |
5.57 |
5.56 - 5.86 |
0 times |
Tue 15 April 2025 |
5.70 (-1.21%) |
5.73 |
5.60 - 5.95 |
0.6009 times |
Mon 14 April 2025 |
5.77 (8.26%) |
5.40 |
5.40 - 5.87 |
1.1231 times |
Fri 11 April 2025 |
5.33 (-3.27%) |
5.62 |
5.23 - 5.65 |
1.4468 times |
Thu 10 April 2025 |
5.51 (0.55%) |
5.51 |
5.39 - 5.72 |
1.3651 times |
Wed 09 April 2025 |
5.48 (1.86%) |
5.28 |
4.70 - 5.57 |
3.8352 times |
Tue 08 April 2025 |
5.38 (-5.78%) |
6.07 |
5.24 - 6.08 |
1.5476 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.63 and 5.98 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (-2.73%) |
5.57 |
5.56 - 5.91 |
0.0711 times |
Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0.1999 times |
Wed 16 April 2025 |
5.86 (9.94%) |
5.40 |
5.40 - 5.95 |
0.2869 times |
Fri 11 April 2025 |
5.33 (-12.91%) |
5.63 |
4.70 - 6.14 |
1.8657 times |
Fri 04 April 2025 |
6.12 (-16.05%) |
6.98 |
6.05 - 7.44 |
1.6711 times |
Fri 28 March 2025 |
7.29 (5.04%) |
7.07 |
6.60 - 7.40 |
0.9881 times |
Fri 21 March 2025 |
6.94 (-5.45%) |
7.40 |
6.32 - 8.74 |
3.0907 times |
Fri 14 March 2025 |
7.34 (6.07%) |
6.69 |
6.38 - 7.40 |
0.7783 times |
Fri 07 March 2025 |
6.92 (1.02%) |
6.90 |
6.03 - 7.16 |
1.0481 times |
Fri 28 February 2025 |
6.85 (-9.51%) |
7.51 |
6.55 - 7.51 |
1.0804 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 3.83 and 6.57 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (-17.15%) |
6.93 |
4.70 - 7.44 |
0.7674 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.2372 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.064 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7431 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.6753 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8865 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.6621 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8312 times |
Fri 30 August 2024 |
4.52 (-4.84%) |
4.70 |
4.12 - 5.07 |
0.638 times |
Wed 31 July 2024 |
4.75 (4.86%) |
4.60 |
4.37 - 4.99 |
0.4952 times |
Fri 28 June 2024 |
4.53 (-6.4%) |
4.80 |
4.30 - 5.12 |
0.5557 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.67 | | 20 day DMA | 6.18 | | 35 day DMA | 6.57 | | 50 day DMA | 6.65 | | 100 day DMA | 5.83 | | 150 day DMA | 5.81 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.83 | 5.81 | | 12 day EMA | 5.89 | 5.93 | 5.94 | | 20 day EMA | 6.1 | 6.14 | 6.17 | | 35 day EMA | 6.28 | 6.31 | 6.34 | | 50 day EMA | 6.5 | 6.53 | 6.56 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.83 | 5.81 | | 12 day SMA | 5.67 | 5.7 | 5.8 | | 20 day SMA | 6.18 | 6.24 | 6.29 | | 35 day SMA | 6.57 | 6.6 | 6.63 | | 50 day SMA | 6.65 | 6.66 | 6.66 | | 100 day SMA | 5.83 | 5.82 | 5.82 | | 150 day SMA | 5.81 | 5.8 | 5.79 | | 200 day SMA | 5.52 | 5.51 | 5.51 |
|
|
