YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 35.87 and 37.35 | Daily Target 1 | 35.61 | | Daily Target 2 | 36.12 | | Daily Target 3 | 37.086666666667 | | Daily Target 4 | 37.6 | | Daily Target 5 | 38.57 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.64 (-1.64%) |
37.99 |
36.57 - 38.05 |
0.7086 times |
Wed 03 December 2025 |
37.25 (3.16%) |
36.13 |
36.13 - 37.57 |
0.864 times |
Tue 02 December 2025 |
36.11 (-0.88%) |
36.50 |
36.10 - 36.92 |
0.9202 times |
Mon 01 December 2025 |
36.43 (-1.06%) |
36.49 |
36.23 - 37.45 |
0.6836 times |
Fri 28 November 2025 |
36.82 (2.11%) |
36.42 |
36.37 - 37.17 |
0.5735 times |
Wed 26 November 2025 |
36.06 (2.04%) |
35.46 |
35.46 - 36.49 |
0.9797 times |
Tue 25 November 2025 |
35.34 (0.14%) |
35.60 |
34.43 - 36.02 |
1.3334 times |
Mon 24 November 2025 |
35.29 (-1.15%) |
35.12 |
34.42 - 35.55 |
1.3471 times |
Fri 21 November 2025 |
35.70 (-3.54%) |
36.75 |
35.24 - 36.92 |
1.3347 times |
Thu 20 November 2025 |
37.01 (-4.29%) |
38.66 |
36.86 - 38.93 |
1.2552 times |
Wed 19 November 2025 |
38.67 (0.03%) |
38.55 |
38.19 - 39.12 |
1.0521 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 36.37 and 38.32 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 36.93 | | Weekly Target 4 | 37.76 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.64 (-0.49%) |
36.49 |
36.10 - 38.05 |
0.4469 times |
Fri 28 November 2025 |
36.82 (3.14%) |
35.12 |
34.42 - 37.17 |
0.5957 times |
Fri 21 November 2025 |
35.70 (-7.68%) |
38.62 |
35.24 - 39.38 |
0.8197 times |
Fri 14 November 2025 |
38.67 (6.65%) |
37.50 |
36.06 - 39.80 |
0.9504 times |
Fri 07 November 2025 |
36.26 (-0.47%) |
35.88 |
34.70 - 38.12 |
0.6857 times |
Fri 31 October 2025 |
36.43 (0%) |
35.00 |
34.67 - 36.66 |
0.3082 times |
Fri 31 October 2025 |
36.43 (35.08%) |
34.89 |
32.32 - 37.29 |
2.6792 times |
Fri 24 October 2025 |
26.97 (3.49%) |
26.12 |
24.00 - 28.33 |
1.1694 times |
Fri 17 October 2025 |
26.06 (-1.36%) |
26.80 |
25.45 - 28.80 |
1.2838 times |
Fri 10 October 2025 |
26.42 (9.4%) |
24.54 |
23.37 - 26.90 |
1.0612 times |
Fri 03 October 2025 |
24.15 (-7.29%) |
26.12 |
23.02 - 26.22 |
1.1151 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 36.37 and 38.32 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 36.93 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 38.88 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.64 (-0.49%) |
36.49 |
36.10 - 38.05 |
0.1237 times |
Fri 28 November 2025 |
36.82 (1.07%) |
35.88 |
34.42 - 39.80 |
0.8448 times |
Fri 31 October 2025 |
36.43 (49.98%) |
24.48 |
23.02 - 37.29 |
1.9833 times |
Tue 30 September 2025 |
24.29 (-20.28%) |
29.80 |
22.82 - 31.48 |
1.6453 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.8092 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.7842 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7556 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1499 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1454 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7586 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7307 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 36.67 | | 20 day DMA | 36.99 | | 35 day DMA | 34.39 | | 50 day DMA | 31.68 | | 100 day DMA | 31.27 | | 150 day DMA | 32.1 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.62 | 36.61 | 36.29 | | 12 day EMA | 36.56 | 36.54 | 36.41 | | 20 day EMA | 36.02 | 35.96 | 35.82 | | 35 day EMA | 33.99 | 33.83 | 33.63 | | 50 day EMA | 31.71 | 31.51 | 31.28 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.53 | 36.15 | | 12 day SMA | 36.67 | 36.82 | 36.94 | | 20 day SMA | 36.99 | 37.01 | 36.96 | | 35 day SMA | 34.39 | 34.1 | 33.78 | | 50 day SMA | 31.68 | 31.5 | 31.3 | | 100 day SMA | 31.27 | 31.22 | 31.16 | | 150 day SMA | 32.1 | 32.06 | 32.02 | | 200 day SMA | 32.45 | 32.45 | 32.45 |
|
|
