YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 29.86 and 30.77 | Daily Target 1 | 29.7 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.606666666667 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.52 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.35 (-2.32%) |
31.04 |
30.28 - 31.19 |
0.7544 times |
Fri 29 August 2025 |
31.07 (0%) |
31.12 |
31.00 - 31.26 |
0.7121 times |
Fri 29 August 2025 |
31.07 (0.13%) |
31.12 |
31.00 - 31.27 |
0.7137 times |
Thu 28 August 2025 |
31.03 (-0.77%) |
31.36 |
30.83 - 31.39 |
0.589 times |
Wed 27 August 2025 |
31.27 (0.81%) |
30.97 |
30.84 - 31.48 |
0.7568 times |
Tue 26 August 2025 |
31.02 (-0.58%) |
31.20 |
30.78 - 31.20 |
3.8456 times |
Mon 25 August 2025 |
31.20 (-1.7%) |
31.76 |
31.19 - 31.76 |
0.6234 times |
Fri 22 August 2025 |
31.74 (2.19%) |
31.30 |
31.19 - 31.84 |
0.7456 times |
Thu 21 August 2025 |
31.06 (0.03%) |
30.97 |
30.84 - 31.14 |
0.5155 times |
Wed 20 August 2025 |
31.05 (-0.58%) |
31.48 |
30.86 - 31.67 |
0.744 times |
Tue 19 August 2025 |
31.23 (1.69%) |
30.76 |
30.50 - 31.29 |
0.7248 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 29.86 and 30.77 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.606666666667 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.35 (-2.32%) |
31.04 |
30.28 - 31.19 |
0.212 times |
Fri 29 August 2025 |
31.07 (0%) |
31.12 |
31.00 - 31.26 |
0.2001 times |
Fri 29 August 2025 |
31.07 (-2.11%) |
31.76 |
30.78 - 31.76 |
1.8343 times |
Fri 22 August 2025 |
31.74 (2.69%) |
30.90 |
30.45 - 31.84 |
0.9837 times |
Fri 15 August 2025 |
30.91 (-0.06%) |
30.93 |
30.42 - 32.07 |
1.5518 times |
Fri 08 August 2025 |
30.93 (1.58%) |
30.56 |
30.07 - 31.09 |
0.7978 times |
Fri 01 August 2025 |
30.45 (-0.39%) |
30.60 |
30.00 - 31.18 |
1.2265 times |
Fri 25 July 2025 |
30.57 (-1.96%) |
31.20 |
30.46 - 32.00 |
1.2718 times |
Fri 18 July 2025 |
31.18 (-1.98%) |
31.81 |
31.02 - 32.45 |
1.0571 times |
Fri 11 July 2025 |
31.81 (-1.64%) |
32.06 |
31.50 - 32.65 |
0.8649 times |
Thu 03 July 2025 |
32.34 (1.57%) |
31.75 |
31.12 - 32.71 |
0.763 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 29.86 and 30.77 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 30.02 | | Monthly Target 3 | 30.606666666667 | | Monthly Target 4 | 30.93 | | Monthly Target 5 | 31.52 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.35 (-2.32%) |
31.04 |
30.28 - 31.19 |
0.0656 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.7597 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.4038 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.2385 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.9942 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.8562 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.0678 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.7918 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
0.932 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
0.8904 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.5993 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 31.07 | | 20 day DMA | 31.04 | | 35 day DMA | 30.96 | | 50 day DMA | 31.31 | | 100 day DMA | 32.4 | | 150 day DMA | 32.63 | | 200 day DMA | 32.96 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 31.1 | 31.12 | | 12 day EMA | 30.98 | 31.1 | 31.1 | | 20 day EMA | 31.02 | 31.09 | 31.09 | | 35 day EMA | 31.21 | 31.26 | 31.27 | | 50 day EMA | 31.34 | 31.38 | 31.39 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 31.09 | 31.12 | | 12 day SMA | 31.07 | 31.11 | 31.08 | | 20 day SMA | 31.04 | 31.03 | 31 | | 35 day SMA | 30.96 | 31.01 | 31.04 | | 50 day SMA | 31.31 | 31.34 | 31.36 | | 100 day SMA | 32.4 | 32.43 | 32.46 | | 150 day SMA | 32.63 | 32.62 | 32.63 | | 200 day SMA | 32.96 | 32.98 | 33 |
|
|
