YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 32.08 and 32.65 | Daily Target 1 | 31.61 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.18 | | Daily Target 4 | 32.55 | | Daily Target 5 | 32.75 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.35 (1.7%) |
31.81 |
31.81 - 32.38 |
0.9239 times |
Fri 11 July 2025 |
31.81 (-1.24%) |
31.97 |
31.72 - 32.54 |
0.825 times |
Thu 10 July 2025 |
32.21 (-0.59%) |
32.22 |
32.13 - 32.65 |
0.8338 times |
Wed 09 July 2025 |
32.40 (1.31%) |
31.97 |
31.89 - 32.45 |
0.7574 times |
Tue 08 July 2025 |
31.98 (0.25%) |
32.00 |
31.50 - 32.24 |
1.5436 times |
Mon 07 July 2025 |
31.90 (-1.36%) |
32.06 |
31.87 - 32.36 |
0.8625 times |
Thu 03 July 2025 |
32.34 (0.68%) |
32.15 |
32.02 - 32.40 |
0.4394 times |
Wed 02 July 2025 |
32.12 (-0.62%) |
32.41 |
32.04 - 32.53 |
0.9427 times |
Tue 01 July 2025 |
32.32 (2.28%) |
31.58 |
31.48 - 32.71 |
1.0403 times |
Mon 30 June 2025 |
31.60 (-0.75%) |
31.75 |
31.12 - 31.82 |
1.8315 times |
Fri 27 June 2025 |
31.84 (-0.75%) |
32.00 |
31.68 - 32.51 |
2.5363 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 32.08 and 32.65 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.18 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.35 (1.7%) |
31.81 |
31.81 - 32.38 |
0.2152 times |
Fri 11 July 2025 |
31.81 (-1.64%) |
32.06 |
31.50 - 32.65 |
1.1233 times |
Thu 03 July 2025 |
32.34 (1.57%) |
31.75 |
31.12 - 32.71 |
0.9909 times |
Fri 27 June 2025 |
31.84 (0.38%) |
31.75 |
31.50 - 32.95 |
1.6449 times |
Fri 20 June 2025 |
31.72 (-1.73%) |
31.84 |
31.45 - 32.52 |
1.2761 times |
Fri 13 June 2025 |
32.28 (1.22%) |
31.80 |
31.57 - 33.12 |
0.8048 times |
Fri 06 June 2025 |
31.89 (-2.36%) |
32.64 |
31.66 - 33.06 |
1.0448 times |
Fri 30 May 2025 |
32.66 (0.09%) |
32.70 |
31.98 - 33.04 |
0.9168 times |
Fri 23 May 2025 |
32.63 (-0.79%) |
32.86 |
32.22 - 33.71 |
0.6835 times |
Fri 16 May 2025 |
32.89 (0.3%) |
32.69 |
31.21 - 33.12 |
1.2997 times |
Fri 09 May 2025 |
32.79 (-6.58%) |
34.86 |
32.39 - 35.26 |
0.9223 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 31.92 and 33.15 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 32.18 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 33.41 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.35 (2.37%) |
31.58 |
31.48 - 32.71 |
0.545 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.4887 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
1.1951 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
1.0292 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.2835 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.9518 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.1204 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.0704 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.7204 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.5956 times |
Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.6941 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 32.08 | | 20 day DMA | 32.15 | | 35 day DMA | 32.27 | | 50 day DMA | 32.63 | | 100 day DMA | 33.41 | | 150 day DMA | 33.1 | | 200 day DMA | 34.03 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.06 | 32.18 | | 12 day EMA | 32.15 | 32.11 | 32.16 | | 20 day EMA | 32.21 | 32.2 | 32.24 | | 35 day EMA | 32.49 | 32.5 | 32.54 | | 50 day EMA | 32.79 | 32.81 | 32.85 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.06 | 32.17 | | 12 day SMA | 32.08 | 32.03 | 32.1 | | 20 day SMA | 32.15 | 32.16 | 32.21 | | 35 day SMA | 32.27 | 32.3 | 32.35 | | 50 day SMA | 32.63 | 32.69 | 32.75 | | 100 day SMA | 33.41 | 33.41 | 33.41 | | 150 day SMA | 33.1 | 33.12 | 33.15 | | 200 day SMA | 34.03 | 34.06 | 34.09 |
|
|
