YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 32.34 and 32.94 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.486666666667 | | Daily Target 4 | 32.79 | | Daily Target 5 | 33.09 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.50 (0.18%) |
32.44 |
32.18 - 32.78 |
0.9878 times |
Wed 03 December 2025 |
32.44 (1.22%) |
32.23 |
31.94 - 32.53 |
0.8594 times |
Tue 02 December 2025 |
32.05 (-0.62%) |
32.30 |
31.87 - 32.50 |
0.6223 times |
Mon 01 December 2025 |
32.25 (-1.16%) |
32.25 |
32.02 - 32.59 |
1.1297 times |
Fri 28 November 2025 |
32.63 (-0.03%) |
32.70 |
32.30 - 32.70 |
0.7189 times |
Wed 26 November 2025 |
32.64 (1.46%) |
32.17 |
32.17 - 32.79 |
1.1917 times |
Tue 25 November 2025 |
32.17 (1.77%) |
31.78 |
31.71 - 32.30 |
1.1932 times |
Mon 24 November 2025 |
31.61 (-0.97%) |
31.74 |
31.31 - 31.74 |
0.802 times |
Fri 21 November 2025 |
31.92 (2.34%) |
31.18 |
31.09 - 32.08 |
1.465 times |
Thu 20 November 2025 |
31.19 (0.22%) |
31.31 |
30.93 - 31.49 |
1.0301 times |
Wed 19 November 2025 |
31.12 (-1.67%) |
31.65 |
31.08 - 31.74 |
1.2219 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 32.19 and 33.1 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.383333333333 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.50 (-0.4%) |
32.25 |
31.87 - 32.78 |
0.6543 times |
Fri 28 November 2025 |
32.63 (2.22%) |
31.74 |
31.31 - 32.79 |
0.71 times |
Fri 21 November 2025 |
31.92 (-0.87%) |
32.03 |
30.93 - 32.39 |
1.008 times |
Fri 14 November 2025 |
32.20 (0.41%) |
32.02 |
31.60 - 32.63 |
1.0546 times |
Fri 07 November 2025 |
32.07 (3.22%) |
31.22 |
31.22 - 33.24 |
1.318 times |
Fri 31 October 2025 |
31.07 (0%) |
30.60 |
30.34 - 31.17 |
0.3786 times |
Fri 31 October 2025 |
31.07 (-3%) |
31.96 |
30.34 - 32.79 |
1.679 times |
Fri 24 October 2025 |
32.03 (2.89%) |
31.32 |
31.17 - 32.52 |
1.1139 times |
Fri 17 October 2025 |
31.13 (0.35%) |
31.03 |
30.28 - 31.44 |
1.0217 times |
Fri 10 October 2025 |
31.02 (3.16%) |
30.05 |
29.99 - 31.17 |
1.0618 times |
Fri 03 October 2025 |
30.07 (-2.21%) |
30.72 |
29.68 - 30.86 |
1.3291 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 32.19 and 33.1 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 32.383333333333 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 33.29 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.50 (-0.4%) |
32.25 |
31.87 - 32.78 |
0.1418 times |
Fri 28 November 2025 |
32.63 (5.02%) |
31.22 |
30.93 - 33.24 |
0.8865 times |
Fri 31 October 2025 |
31.07 (2.14%) |
30.33 |
29.68 - 32.79 |
1.3295 times |
Tue 30 September 2025 |
30.42 (-2.09%) |
31.04 |
30.00 - 31.22 |
1.3736 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.5069 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.2022 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.0606 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.8514 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.7332 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
0.9144 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.6781 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.01 | | 20 day DMA | 32.05 | | 35 day DMA | 31.95 | | 50 day DMA | 31.52 | | 100 day DMA | 31.19 | | 150 day DMA | 31.64 | | 200 day DMA | 32.29 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.35 | 32.27 | 32.19 | | 12 day EMA | 32.18 | 32.12 | 32.06 | | 20 day EMA | 32.06 | 32.01 | 31.96 | | 35 day EMA | 31.78 | 31.74 | 31.7 | | 50 day EMA | 31.55 | 31.51 | 31.47 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.4 | 32.35 | | 12 day SMA | 32.01 | 31.97 | 31.95 | | 20 day SMA | 32.05 | 32.05 | 32.05 | | 35 day SMA | 31.95 | 31.91 | 31.86 | | 50 day SMA | 31.52 | 31.49 | 31.46 | | 100 day SMA | 31.19 | 31.18 | 31.18 | | 150 day SMA | 31.64 | 31.66 | 31.68 | | 200 day SMA | 32.29 | 32.29 | 32.29 |
|
|
