YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 34.11 and 34.65 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.493333333333 | | Daily Target 4 | 34.81 | | Daily Target 5 | 35.03 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.58 (-0.58%) |
34.66 |
34.18 - 34.72 |
0.9243 times |
| Fri 25 April 2025 |
34.78 (-1.05%) |
34.86 |
34.25 - 34.88 |
1.3048 times |
| Thu 24 April 2025 |
35.15 (-3.11%) |
35.57 |
35.05 - 35.57 |
1.3354 times |
| Tue 22 April 2025 |
36.28 (1.68%) |
35.90 |
35.68 - 36.37 |
0 times |
| Mon 21 April 2025 |
35.68 (0.17%) |
35.65 |
35.32 - 35.85 |
1.172 times |
| Thu 17 April 2025 |
35.62 (0.48%) |
35.26 |
35.02 - 35.76 |
1.74 times |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0 times |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
1.9708 times |
| Wed 16 April 2025 |
35.45 (0.97%) |
35.23 |
35.03 - 35.57 |
0 times |
| Tue 15 April 2025 |
35.11 (0.17%) |
35.05 |
34.80 - 35.38 |
1.5525 times |
| Mon 14 April 2025 |
35.05 (2.28%) |
34.20 |
34.06 - 35.05 |
1.841 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 34.11 and 34.65 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 34.493333333333 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.03 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.58 (-0.58%) |
34.66 |
34.18 - 34.72 |
0.165 times |
| Fri 25 April 2025 |
34.78 (-2.36%) |
35.65 |
34.25 - 36.37 |
0.6804 times |
| Thu 17 April 2025 |
35.62 (0.48%) |
35.23 |
35.02 - 35.76 |
0.3106 times |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0.3518 times |
| Wed 16 April 2025 |
35.45 (3.44%) |
34.20 |
34.06 - 35.57 |
0.6057 times |
| Fri 11 April 2025 |
34.27 (-0.95%) |
33.94 |
32.45 - 34.64 |
1.9209 times |
| Fri 04 April 2025 |
34.60 (-0.17%) |
34.79 |
34.12 - 35.98 |
1.4597 times |
| Fri 28 March 2025 |
34.66 (3.59%) |
33.50 |
33.28 - 34.94 |
0.7196 times |
| Fri 21 March 2025 |
33.46 (-3.46%) |
34.66 |
33.31 - 34.89 |
2.1165 times |
| Fri 14 March 2025 |
34.66 (0.52%) |
34.47 |
33.46 - 35.40 |
1.6698 times |
| Fri 07 March 2025 |
34.48 (7.58%) |
32.20 |
32.20 - 34.85 |
2.072 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 33.52 and 37.44 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 38.39 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.58 (-0.29%) |
34.44 |
32.45 - 36.37 |
1.0212 times |
| Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.4109 times |
| Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
1.0462 times |
| Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.2315 times |
| Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.1765 times |
| Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.7918 times |
| Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.6546 times |
| Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.7629 times |
| Fri 30 August 2024 |
38.98 (-5.64%) |
41.59 |
37.59 - 41.90 |
0.9491 times |
| Wed 31 July 2024 |
41.31 (11.38%) |
37.17 |
36.08 - 41.96 |
0.9552 times |
| Fri 28 June 2024 |
37.09 (0.13%) |
37.34 |
35.41 - 37.62 |
1.5914 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 35.24 | | 20 day DMA | 34.81 | | 35 day DMA | 34.59 | | 50 day DMA | 34.12 | | 100 day DMA | 33.34 | | 150 day DMA | 34.52 | | 200 day DMA | 35.64 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.29 | 35.54 | | 12 day EMA | 35.05 | 35.14 | 35.21 | | 20 day EMA | 34.87 | 34.9 | 34.91 | | 35 day EMA | 34.44 | 34.43 | 34.41 | | 50 day EMA | 34.04 | 34.02 | 33.99 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.5 | 35.64 | | 12 day SMA | 35.24 | 35.18 | 35.03 | | 20 day SMA | 34.81 | 34.81 | 34.8 | | 35 day SMA | 34.59 | 34.55 | 34.52 | | 50 day SMA | 34.12 | 34.07 | 34.01 | | 100 day SMA | 33.34 | 33.34 | 33.35 | | 150 day SMA | 34.52 | 34.54 | 34.57 | | 200 day SMA | 35.64 | 35.65 | 35.67 |
|
|
