YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIY Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs Strong Daily Stock price targets for YMabs YMAB are 4.09 and 4.92 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.7633333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.59 |
Daily price and volume Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
1.9095 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (-15.14%) |
5.29 |
4.46 - 5.29 |
0 times |
Tue 15 April 2025 |
5.35 (8.52%) |
4.93 |
4.93 - 5.44 |
2 times |
Mon 14 April 2025 |
4.93 (2.07%) |
4.83 |
4.68 - 5.01 |
1.3523 times |
Fri 11 April 2025 |
4.83 (11.03%) |
4.40 |
4.40 - 4.88 |
1.587 times |
Thu 10 April 2025 |
4.35 (-2.25%) |
4.30 |
4.18 - 4.45 |
1.3318 times |
Wed 09 April 2025 |
4.45 (8.8%) |
3.98 |
3.86 - 4.67 |
1.8194 times |
Tue 08 April 2025 |
4.09 (-4.44%) |
4.43 |
4.03 - 4.50 |
1.7207 times |
Weekly price and charts YMabs Strong weekly Stock price targets for YMabs YMAB are 4.09 and 4.92 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0.3246 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (-6%) |
4.83 |
4.46 - 5.44 |
0.5699 times |
Fri 11 April 2025 |
4.83 (6.39%) |
4.33 |
3.86 - 4.88 |
1.7038 times |
Fri 04 April 2025 |
4.54 (-5.61%) |
4.74 |
4.25 - 4.82 |
2.4783 times |
Fri 28 March 2025 |
4.81 (-3.8%) |
5.10 |
4.73 - 5.32 |
0.463 times |
Fri 21 March 2025 |
5.00 (7.07%) |
4.62 |
4.45 - 5.02 |
2.7115 times |
Fri 14 March 2025 |
4.67 (-9.5%) |
4.74 |
4.62 - 5.08 |
1.7489 times |
Fri 07 March 2025 |
5.16 (-7.19%) |
5.53 |
4.25 - 5.60 |
2.9462 times |
Monthly price and charts YMabs Strong monthly Stock price targets for YMabs YMAB are 4.2 and 5.78 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.6133333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.54 (2.48%) |
4.39 |
3.86 - 5.44 |
0.5881 times |
Mon 31 March 2025 |
4.43 (-20.32%) |
5.53 |
4.25 - 5.60 |
1.0708 times |
Fri 28 February 2025 |
5.56 (-6.87%) |
5.85 |
5.28 - 6.65 |
1.5998 times |
Fri 31 January 2025 |
5.97 (-23.75%) |
7.98 |
5.93 - 8.62 |
1.4039 times |
Tue 31 December 2024 |
7.83 (-27.3%) |
10.61 |
7.45 - 11.10 |
0.9848 times |
Tue 26 November 2024 |
10.77 (-25.78%) |
14.51 |
9.85 - 16.11 |
0.9069 times |
Thu 31 October 2024 |
14.51 (10.34%) |
13.12 |
12.71 - 15.31 |
0.6113 times |
Mon 30 September 2024 |
13.15 (-8.11%) |
14.08 |
12.70 - 14.82 |
0.9032 times |
Fri 30 August 2024 |
14.31 (16.53%) |
12.27 |
8.41 - 15.70 |
1.1183 times |
Wed 31 July 2024 |
12.28 (1.66%) |
12.01 |
10.91 - 13.40 |
0.8128 times |
Fri 28 June 2024 |
12.08 (-0.17%) |
12.12 |
11.53 - 13.07 |
0.9888 times |
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.58 | | 20 day DMA | 4.64 | | 35 day DMA | 4.77 | | 50 day DMA | 5.12 | | 100 day DMA | 6.59 | | 150 day DMA | 9.07 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.61 | 4.64 | | 12 day EMA | 4.62 | 4.64 | 4.66 | | 20 day EMA | 4.68 | 4.69 | 4.71 | | 35 day EMA | 4.91 | 4.93 | 4.95 | | 50 day EMA | 5.13 | 5.15 | 5.18 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.7 | 4.78 | | 12 day SMA | 4.58 | 4.58 | 4.59 | | 20 day SMA | 4.64 | 4.66 | 4.68 | | 35 day SMA | 4.77 | 4.8 | 4.82 | | 50 day SMA | 5.12 | 5.15 | 5.18 | | 100 day SMA | 6.59 | 6.66 | 6.75 | | 150 day SMA | 9.07 | 9.13 | 9.2 | | 200 day SMA | 9.91 | 9.95 | 9.99 |
|
|
