Use Dark Theme
bell notificationshomepagelogin

YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets YMabs

Strong Daily Stock price targets for YMabs YMAB are 8.55 and 8.57

Daily Target 18.54
Daily Target 28.55
Daily Target 38.56
Daily Target 48.57
Daily Target 58.58

Daily price and volume Y Mabs

Date Closing Open Range Volume
Tue 02 September 2025 8.56 (0.12%) 8.56 8.55 - 8.57 0.6801 times
Fri 29 August 2025 8.55 (0%) 8.54 8.54 - 8.55 0.4936 times
Fri 29 August 2025 8.55 (0.12%) 8.54 8.54 - 8.55 0.4936 times
Thu 28 August 2025 8.54 (-0.12%) 8.55 8.54 - 8.55 2.3346 times
Wed 27 August 2025 8.55 (0.12%) 8.53 8.53 - 8.56 1.2642 times
Tue 26 August 2025 8.54 (0.23%) 8.53 8.52 - 8.54 1.2445 times
Mon 25 August 2025 8.52 (-0.12%) 8.54 8.52 - 8.54 0.9908 times
Fri 22 August 2025 8.53 (0%) 8.53 8.53 - 8.54 0.7113 times
Thu 21 August 2025 8.53 (0.12%) 8.53 8.52 - 8.54 0.6841 times
Wed 20 August 2025 8.52 (0%) 8.52 8.52 - 8.53 1.1033 times
Tue 19 August 2025 8.52 (0%) 8.53 8.52 - 8.53 1.1701 times

Daily chart YMabs

Weekly price and charts YMabs

Strong weekly Stock price targets for YMabs YMAB are 8.55 and 8.57

Weekly Target 18.54
Weekly Target 28.55
Weekly Target 38.56
Weekly Target 48.57
Weekly Target 58.58

Weekly price and volumes for Y Mabs

Date Closing Open Range Volume
Tue 02 September 2025 8.56 (0.12%) 8.56 8.55 - 8.57 0.1163 times
Fri 29 August 2025 8.55 (0%) 8.54 8.54 - 8.55 0.0844 times
Fri 29 August 2025 8.55 (0.23%) 8.54 8.52 - 8.56 1.0822 times
Fri 22 August 2025 8.53 (0.12%) 8.53 8.51 - 8.54 1.2668 times
Fri 15 August 2025 8.52 (0.12%) 8.51 8.51 - 8.53 1.0993 times
Fri 08 August 2025 8.51 (87.86%) 8.54 8.50 - 8.54 5.6489 times
Fri 01 August 2025 4.53 (-5.03%) 4.76 4.29 - 5.18 0.1983 times
Fri 25 July 2025 4.77 (10.93%) 4.39 4.29 - 5.01 0.2189 times
Fri 18 July 2025 4.30 (-1.38%) 4.34 4.20 - 4.44 0.1383 times
Fri 11 July 2025 4.36 (1.4%) 4.27 4.10 - 4.62 0.1465 times
Thu 03 July 2025 4.30 (-8.51%) 4.71 4.18 - 4.73 0.0993 times

weekly chart YMabs

Monthly price and charts YMabs

Strong monthly Stock price targets for YMabs YMAB are 8.55 and 8.57

Monthly Target 18.54
Monthly Target 28.55
Monthly Target 38.56
Monthly Target 48.57
Monthly Target 58.58

Monthly price and volumes Y Mabs

Date Closing Open Range Volume
Tue 02 September 2025 8.56 (0.12%) 8.56 8.55 - 8.57 0.0587 times
Fri 29 August 2025 8.55 (91.28%) 4.40 4.29 - 8.56 4.6492 times
Thu 31 July 2025 4.47 (-0.89%) 4.51 4.10 - 5.18 0.3756 times
Mon 30 June 2025 4.51 (-1.96%) 4.55 3.90 - 5.47 0.4467 times
Fri 30 May 2025 4.60 (8.24%) 4.17 3.55 - 5.04 0.5053 times
Wed 30 April 2025 4.25 (-4.06%) 4.39 3.84 - 5.44 0.5645 times
Mon 31 March 2025 4.43 (-20.32%) 5.53 4.25 - 5.60 0.7196 times
Fri 28 February 2025 5.56 (-6.87%) 5.85 5.28 - 6.65 1.0751 times
Fri 31 January 2025 5.97 (-23.75%) 7.98 5.93 - 8.62 0.9434 times
Tue 31 December 2024 7.83 (-27.3%) 10.61 7.45 - 11.10 0.6618 times
Tue 26 November 2024 10.77 (-25.78%) 14.51 9.85 - 16.11 0.6095 times

monthly chart YMabs

DMA SMA EMA moving averages of Y Mabs YMAB

DMA (daily moving average) of Y Mabs YMAB

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.53
35 day DMA 6.95
50 day DMA 6.22
100 day DMA 5.34
150 day DMA 5.34
200 day DMA 6.35

EMA (exponential moving average) of Y Mabs YMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.548.54
12 day EMA8.428.48.37
20 day EMA8.047.997.93
35 day EMA7.37.237.15
50 day EMA6.326.236.14

SMA (simple moving average) of Y Mabs YMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.54
12 day SMA8.548.538.53
20 day SMA8.538.538.32
35 day SMA6.956.836.71
50 day SMA6.226.146.06
100 day SMA5.345.35.26
150 day SMA5.345.325.31
200 day SMA6.356.386.41
Back to top Use Dark Theme