ClearbridgeDividend YLDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Dividend YLDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeDividend Strong Daily Stock price targets for ClearbridgeDividend YLDE are 54.06 and 54.36 | Daily Target 1 | 53.81 | | Daily Target 2 | 54.01 | | Daily Target 3 | 54.113333333333 | | Daily Target 4 | 54.31 | | Daily Target 5 | 54.41 |
Daily price and volume Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.20 (0.78%) |
53.97 |
53.92 - 54.22 |
0.3984 times |
Thu 16 October 2025 |
53.78 (-0.66%) |
54.17 |
53.73 - 54.36 |
1.5378 times |
Wed 15 October 2025 |
54.14 (-0.06%) |
54.40 |
53.96 - 54.56 |
2.1441 times |
Tue 14 October 2025 |
54.17 (0.41%) |
53.79 |
53.72 - 54.28 |
0.3076 times |
Mon 13 October 2025 |
53.95 (1.16%) |
53.86 |
53.83 - 54.10 |
0.4247 times |
Fri 10 October 2025 |
53.33 (-1.42%) |
54.36 |
49.40 - 54.36 |
0.4335 times |
Thu 09 October 2025 |
54.10 (-0.86%) |
54.75 |
54.06 - 54.75 |
3.2367 times |
Wed 08 October 2025 |
54.57 (0.24%) |
54.64 |
54.47 - 54.69 |
0.5858 times |
Tue 07 October 2025 |
54.44 (-0.2%) |
54.62 |
54.37 - 54.62 |
0.1933 times |
Mon 06 October 2025 |
54.55 (0.11%) |
54.52 |
54.47 - 54.62 |
0.7381 times |
Fri 03 October 2025 |
54.49 (0.44%) |
54.61 |
54.49 - 54.69 |
0.6473 times |
Weekly price and charts ClearbridgeDividend Strong weekly Stock price targets for ClearbridgeDividend YLDE are 53.96 and 54.8 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 53.76 | | Weekly Target 3 | 54.16 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 55 |
Weekly price and volumes for Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.20 (1.63%) |
53.86 |
53.72 - 54.56 |
2.0169 times |
Fri 10 October 2025 |
53.33 (-2.13%) |
54.52 |
49.40 - 54.75 |
2.174 times |
Fri 03 October 2025 |
54.49 (0.37%) |
54.51 |
54.20 - 54.69 |
1.3996 times |
Fri 26 September 2025 |
54.29 (0.04%) |
54.16 |
53.74 - 54.43 |
0.7881 times |
Fri 19 September 2025 |
54.27 (-0.17%) |
54.42 |
54.01 - 54.42 |
1.2877 times |
Fri 12 September 2025 |
54.36 (1.27%) |
53.79 |
53.46 - 54.69 |
0.3302 times |
Fri 05 September 2025 |
53.68 (-0.35%) |
53.43 |
53.08 - 54.06 |
0.2345 times |
Fri 29 August 2025 |
53.87 (0%) |
53.79 |
53.79 - 53.92 |
0.0196 times |
Fri 29 August 2025 |
53.87 (-0.24%) |
53.97 |
53.47 - 53.97 |
1.3638 times |
Fri 22 August 2025 |
54.00 (1.47%) |
53.10 |
53.06 - 54.17 |
0.3855 times |
Fri 15 August 2025 |
53.22 (1.22%) |
52.68 |
52.42 - 53.36 |
2.3459 times |
Monthly price and charts ClearbridgeDividend Strong monthly Stock price targets for ClearbridgeDividend YLDE are 49.13 and 54.48 | Monthly Target 1 | 47.43 | | Monthly Target 2 | 50.82 | | Monthly Target 3 | 52.783333333333 | | Monthly Target 4 | 56.17 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.20 (-0.75%) |
54.32 |
49.40 - 54.75 |
1.4733 times |
Tue 30 September 2025 |
54.61 (1.37%) |
53.43 |
53.08 - 54.69 |
0.8294 times |
Fri 29 August 2025 |
53.87 (3.16%) |
51.61 |
51.61 - 54.17 |
1.4843 times |
Thu 31 July 2025 |
52.22 (-0.76%) |
51.99 |
51.69 - 53.12 |
0.313 times |
Mon 30 June 2025 |
52.62 (1.74%) |
51.37 |
51.37 - 52.70 |
0.2346 times |
Fri 30 May 2025 |
51.72 (1.19%) |
51.02 |
50.60 - 51.84 |
0.5196 times |
Wed 30 April 2025 |
51.11 (-1.26%) |
51.23 |
46.32 - 51.99 |
0.4838 times |
Mon 31 March 2025 |
51.76 (-1.26%) |
52.82 |
50.10 - 52.82 |
3.9529 times |
Fri 28 February 2025 |
52.42 (0.65%) |
51.54 |
51.54 - 52.92 |
0.181 times |
Fri 31 January 2025 |
52.08 (2.56%) |
51.04 |
49.87 - 52.56 |
0.5281 times |
Tue 31 December 2024 |
50.78 (-4.66%) |
52.44 |
50.62 - 52.54 |
0.128 times |
DMA SMA EMA moving averages of Clearbridge Dividend YLDE
DMA (daily moving average) of Clearbridge Dividend YLDE
| DMA period | DMA value | | 5 day DMA | 54.05 | | 12 day DMA | 54.16 | | 20 day DMA | 54.2 | | 35 day DMA | 54.11 | | 50 day DMA | 53.9 | | 100 day DMA | 53 | | 150 day DMA | 52.2 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Clearbridge Dividend YLDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 53.98 | 54.08 | | 12 day EMA | 54.1 | 54.08 | 54.14 | | 20 day EMA | 54.1 | 54.09 | 54.12 | | 35 day EMA | 53.95 | 53.94 | 53.95 | | 50 day EMA | 53.79 | 53.77 | 53.77 |
SMA (simple moving average) of Clearbridge Dividend YLDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.05 | 53.87 | 53.94 | | 12 day SMA | 54.16 | 54.18 | 54.25 | | 20 day SMA | 54.2 | 54.2 | 54.23 | | 35 day SMA | 54.11 | 54.11 | 54.11 | | 50 day SMA | 53.9 | 53.87 | 53.84 | | 100 day SMA | 53 | 52.97 | 52.94 | | 150 day SMA | 52.2 | 52.18 | 52.16 | | 200 day SMA | 52.07 | 52.06 | 52.05 |
|
|
