111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 7.36 and 7.54 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.59 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (0%) |
7.35 |
7.32 - 7.50 |
0.5882 times |
Mon 14 July 2025 |
7.40 (-1.33%) |
7.44 |
7.40 - 7.44 |
0.0963 times |
Fri 11 July 2025 |
7.50 (-0.27%) |
7.51 |
7.48 - 7.57 |
0.1604 times |
Thu 10 July 2025 |
7.52 (-0.13%) |
7.52 |
7.52 - 7.52 |
0.0428 times |
Wed 09 July 2025 |
7.53 (3.58%) |
7.37 |
7.37 - 7.53 |
0.107 times |
Tue 08 July 2025 |
7.27 (-2.94%) |
7.41 |
7.27 - 7.88 |
2.8877 times |
Mon 07 July 2025 |
7.49 (0.81%) |
7.34 |
7.02 - 7.49 |
0.4599 times |
Thu 03 July 2025 |
7.43 (1.23%) |
7.25 |
7.25 - 7.45 |
0.7487 times |
Wed 02 July 2025 |
7.34 (3.53%) |
7.09 |
7.01 - 7.70 |
4.2567 times |
Tue 01 July 2025 |
7.09 (-0.7%) |
6.70 |
6.70 - 7.15 |
0.6524 times |
Mon 30 June 2025 |
7.14 (3.03%) |
6.90 |
6.65 - 7.28 |
1.7219 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 7.27 and 7.45 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (-1.33%) |
7.44 |
7.32 - 7.50 |
0.1243 times |
Fri 11 July 2025 |
7.50 (0.94%) |
7.34 |
7.02 - 7.88 |
0.6645 times |
Thu 03 July 2025 |
7.43 (7.22%) |
6.90 |
6.65 - 7.70 |
1.3406 times |
Fri 27 June 2025 |
6.93 (-13.38%) |
8.09 |
6.80 - 8.09 |
1.7797 times |
Fri 20 June 2025 |
8.00 (-0.99%) |
8.18 |
7.40 - 8.69 |
0.4566 times |
Fri 13 June 2025 |
8.08 (-4.04%) |
8.02 |
7.40 - 8.50 |
0.9889 times |
Fri 06 June 2025 |
8.42 (3.06%) |
7.87 |
7.80 - 8.46 |
1.0453 times |
Fri 30 May 2025 |
8.17 (3.03%) |
7.81 |
6.91 - 8.25 |
1.4746 times |
Fri 23 May 2025 |
7.93 (1.15%) |
7.67 |
7.54 - 8.16 |
0.919 times |
Fri 16 May 2025 |
7.84 (-1.88%) |
8.50 |
7.61 - 8.50 |
1.2065 times |
Fri 09 May 2025 |
7.99 (-4.88%) |
8.38 |
7.20 - 8.38 |
1.2493 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 7.05 and 8.23 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.3266666666667 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.51 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (3.64%) |
6.70 |
6.70 - 7.88 |
0.0392 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.0989 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.1095 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.1534 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.2831 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.2728 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
3.9244 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
1.1967 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
0.8928 times |
Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
3.0292 times |
Mon 30 September 2024 |
0.76 (-1.3%) |
0.76 |
0.55 - 1.02 |
4.0096 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.34 | | 20 day DMA | 7.55 | | 35 day DMA | 7.78 | | 50 day DMA | 7.82 | | 100 day DMA | 8.05 | | 150 day DMA | 6.19 | | 200 day DMA | 4.83 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.45 | 7.47 | | 12 day EMA | 7.47 | 7.48 | 7.49 | | 20 day EMA | 7.54 | 7.55 | 7.57 | | 35 day EMA | 7.68 | 7.7 | 7.72 | | 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.44 | 7.46 | | 12 day SMA | 7.34 | 7.34 | 7.37 | | 20 day SMA | 7.55 | 7.59 | 7.59 | | 35 day SMA | 7.78 | 7.79 | 7.8 | | 50 day SMA | 7.82 | 7.84 | 7.86 | | 100 day SMA | 8.05 | 8.05 | 8.05 | | 150 day SMA | 6.19 | 6.15 | 6.1 | | 200 day SMA | 4.83 | 4.8 | 4.77 |
|
|
