111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 8.11 and 8.35 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.54 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.26 (-3.17%) |
8.44 |
8.20 - 8.44 |
1.0931 times |
| Thu 24 April 2025 |
8.53 (1.79%) |
8.30 |
8.30 - 8.62 |
1.3375 times |
| Tue 22 April 2025 |
8.38 (9.4%) |
7.55 |
7.55 - 8.38 |
2.302 times |
| Mon 21 April 2025 |
7.66 (2.13%) |
7.49 |
7.30 - 7.66 |
0.9388 times |
| Thu 17 April 2025 |
7.50 (2.6%) |
7.39 |
7.39 - 7.76 |
0.2386 times |
| Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.49 |
1.3506 times |
| Wed 16 April 2025 |
7.31 (-3.82%) |
7.17 |
7.17 - 7.50 |
0 times |
| Tue 15 April 2025 |
7.60 (3.97%) |
7.10 |
6.89 - 7.74 |
2.7393 times |
| Mon 14 April 2025 |
7.31 (6.72%) |
6.86 |
6.86 - 7.45 |
0.7459 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 7.78 and 9.1 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.26 (10.13%) |
7.49 |
7.30 - 8.62 |
0.4887 times |
| Thu 17 April 2025 |
7.50 (2.6%) |
7.17 |
7.17 - 7.76 |
0.0206 times |
| Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.49 |
0.1164 times |
| Wed 16 April 2025 |
7.31 (6.72%) |
6.86 |
6.86 - 7.74 |
0.3003 times |
| Fri 11 April 2025 |
6.85 (-6.55%) |
7.23 |
6.07 - 7.23 |
2.3749 times |
| Fri 04 April 2025 |
7.33 (-19.01%) |
8.61 |
7.32 - 8.90 |
0.9043 times |
| Fri 28 March 2025 |
9.05 (-13.73%) |
10.20 |
8.79 - 10.52 |
0.7602 times |
| Fri 21 March 2025 |
10.49 (20.57%) |
8.90 |
8.74 - 11.35 |
3.3756 times |
| Fri 14 March 2025 |
8.70 (0.46%) |
8.41 |
7.00 - 8.70 |
1.659 times |
| Fri 07 March 2025 |
8.66 (-2.37%) |
8.80 |
8.13 - 9.16 |
1.4483 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 7.17 and 9.89 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.43 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.26 (1.85%) |
8.01 |
6.07 - 8.79 |
0.0954 times |
| Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.1802 times |
| Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.1737 times |
| Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
2.4981 times |
| Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
0.7618 times |
| Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
0.5683 times |
| Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
1.9283 times |
| Mon 30 September 2024 |
0.76 (-1.3%) |
0.76 |
0.55 - 1.02 |
2.5524 times |
| Fri 30 August 2024 |
0.77 (-33.04%) |
1.14 |
0.73 - 1.19 |
0.6946 times |
| Wed 31 July 2024 |
1.15 (7.48%) |
1.06 |
0.99 - 1.29 |
0.5471 times |
| Fri 28 June 2024 |
1.07 (-9.32%) |
1.18 |
0.99 - 1.23 |
0.1291 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.61 | | 20 day DMA | 7.51 | | 35 day DMA | 8.19 | | 50 day DMA | 8.22 | | 100 day DMA | 5.15 | | 150 day DMA | 3.68 | | 200 day DMA | 3.01 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.02 | 7.77 | | 12 day EMA | 7.82 | 7.74 | 7.6 | | 20 day EMA | 7.82 | 7.77 | 7.69 | | 35 day EMA | 7.84 | 7.82 | 7.78 | | 50 day EMA | 8.09 | 8.08 | 8.06 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 7.88 | 7.63 | | 12 day SMA | 7.61 | 7.44 | 7.29 | | 20 day SMA | 7.51 | 7.5 | 7.52 | | 35 day SMA | 8.19 | 8.21 | 8.21 | | 50 day SMA | 8.22 | 8.19 | 8.16 | | 100 day SMA | 5.15 | 5.07 | 4.99 | | 150 day SMA | 3.68 | 3.63 | 3.58 | | 200 day SMA | 3.01 | 2.97 | 2.93 |
|
|
