111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 3.75 and 3.77 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.76 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.78 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76 (-0.27%) |
3.77 |
3.75 - 3.77 |
0.1859 times |
Thu 04 December 2025 |
3.77 (-0.26%) |
3.60 |
3.60 - 3.88 |
0.8178 times |
Wed 03 December 2025 |
3.78 (0.8%) |
3.78 |
3.77 - 3.80 |
0.2354 times |
Tue 02 December 2025 |
3.75 (-0.53%) |
3.77 |
3.75 - 3.90 |
0.5019 times |
Mon 01 December 2025 |
3.77 (1.62%) |
3.66 |
3.60 - 3.85 |
0.8736 times |
Fri 28 November 2025 |
3.71 (2.2%) |
4.01 |
3.70 - 4.01 |
0.3717 times |
Wed 26 November 2025 |
3.63 (3.71%) |
3.50 |
3.50 - 3.92 |
4.0892 times |
Tue 25 November 2025 |
3.50 (4.79%) |
3.47 |
3.27 - 3.51 |
0.7373 times |
Mon 24 November 2025 |
3.34 (-8.74%) |
3.53 |
3.19 - 3.53 |
2.0198 times |
Fri 21 November 2025 |
3.66 (-0.81%) |
3.70 |
3.59 - 3.70 |
0.1673 times |
Thu 20 November 2025 |
3.69 (-2.89%) |
3.60 |
3.60 - 3.71 |
0.5948 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 3.68 and 3.98 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76 (1.35%) |
3.66 |
3.60 - 3.90 |
0.8591 times |
Fri 28 November 2025 |
3.71 (1.37%) |
3.53 |
3.19 - 4.01 |
2.3717 times |
Fri 21 November 2025 |
3.66 (-10.29%) |
3.90 |
3.59 - 3.96 |
0.5252 times |
Fri 14 November 2025 |
4.08 (-2.39%) |
4.00 |
3.69 - 4.18 |
0.7797 times |
Fri 07 November 2025 |
4.18 (-4.35%) |
4.29 |
3.93 - 4.44 |
0.34 times |
Fri 31 October 2025 |
4.37 (0%) |
4.37 |
4.37 - 4.40 |
0.0204 times |
Fri 31 October 2025 |
4.37 (-2.46%) |
4.42 |
4.34 - 4.61 |
0.9894 times |
Fri 24 October 2025 |
4.48 (5.16%) |
4.28 |
4.23 - 4.78 |
0.967 times |
Fri 17 October 2025 |
4.26 (-2.74%) |
4.40 |
4.23 - 4.86 |
0.9365 times |
Fri 10 October 2025 |
4.38 (-2.67%) |
4.49 |
4.35 - 4.97 |
2.2109 times |
Fri 03 October 2025 |
4.50 (-4.46%) |
4.71 |
4.40 - 4.88 |
2.0378 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 3.68 and 3.98 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.05 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76 (1.35%) |
3.66 |
3.60 - 3.90 |
0.1324 times |
Fri 28 November 2025 |
3.71 (-15.1%) |
4.29 |
3.19 - 4.44 |
0.6188 times |
Fri 31 October 2025 |
4.37 (-3.96%) |
4.70 |
4.23 - 4.97 |
1.0165 times |
Tue 30 September 2025 |
4.55 (-29.24%) |
6.20 |
4.40 - 6.88 |
1.7849 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
1.0334 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.5891 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.7399 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.8192 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
1.1475 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
2.1183 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
2.0412 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.68 | | 20 day DMA | 3.83 | | 35 day DMA | 4.08 | | 50 day DMA | 4.22 | | 100 day DMA | 5.37 | | 150 day DMA | 6.19 | | 200 day DMA | 6.71 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.74 | 3.73 | | 12 day EMA | 3.76 | 3.76 | 3.76 | | 20 day EMA | 3.86 | 3.87 | 3.88 | | 35 day EMA | 4.02 | 4.04 | 4.06 | | 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.76 | 3.73 | | 12 day SMA | 3.68 | 3.69 | 3.7 | | 20 day SMA | 3.83 | 3.85 | 3.88 | | 35 day SMA | 4.08 | 4.1 | 4.11 | | 50 day SMA | 4.22 | 4.25 | 4.27 | | 100 day SMA | 5.37 | 5.4 | 5.44 | | 150 day SMA | 6.19 | 6.22 | 6.25 | | 200 day SMA | 6.71 | 6.73 | 6.74 |
|
|
