111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 5.79 and 6.52 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 7.12 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.15 (-4.35%) |
6.20 |
6.15 - 6.88 |
1.8822 times |
Fri 29 August 2025 |
6.43 (0%) |
6.90 |
6.10 - 6.90 |
2.3826 times |
Fri 29 August 2025 |
6.43 (-9.05%) |
6.90 |
6.10 - 6.90 |
2.3826 times |
Thu 28 August 2025 |
7.07 (1%) |
6.76 |
6.76 - 7.07 |
0.0221 times |
Tue 26 August 2025 |
7.00 (-1.13%) |
6.90 |
6.70 - 7.00 |
0.2657 times |
Mon 25 August 2025 |
7.08 (1.43%) |
6.80 |
6.80 - 7.08 |
0.496 times |
Fri 22 August 2025 |
6.98 (-2.1%) |
7.12 |
6.60 - 7.12 |
0.3853 times |
Thu 21 August 2025 |
7.13 (-2.86%) |
7.13 |
7.00 - 7.44 |
0.775 times |
Wed 20 August 2025 |
7.34 (4.86%) |
6.93 |
6.90 - 7.47 |
0.9256 times |
Tue 19 August 2025 |
7.00 (-2.1%) |
6.95 |
6.90 - 7.17 |
0.4827 times |
Mon 18 August 2025 |
7.15 (5.93%) |
6.75 |
6.44 - 7.15 |
0.3233 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 5.79 and 6.52 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.3933333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.15 (-4.35%) |
6.20 |
6.15 - 6.88 |
0.8384 times |
Fri 29 August 2025 |
6.43 (0%) |
6.90 |
6.10 - 6.90 |
1.0613 times |
Fri 29 August 2025 |
6.43 (-7.88%) |
6.80 |
6.10 - 7.08 |
1.4105 times |
Fri 22 August 2025 |
6.98 (3.41%) |
6.75 |
6.44 - 7.47 |
1.2882 times |
Fri 15 August 2025 |
6.75 (-1.6%) |
6.75 |
6.23 - 6.80 |
1.6748 times |
Fri 08 August 2025 |
6.86 (-0.87%) |
6.87 |
6.76 - 6.90 |
0.8976 times |
Fri 01 August 2025 |
6.92 (-5.46%) |
7.00 |
6.69 - 7.10 |
1.1737 times |
Fri 25 July 2025 |
7.32 (-3.56%) |
7.47 |
7.10 - 7.61 |
0.58 times |
Fri 18 July 2025 |
7.59 (1.2%) |
7.44 |
7.32 - 7.65 |
0.401 times |
Fri 11 July 2025 |
7.50 (0.94%) |
7.34 |
7.02 - 7.88 |
0.6747 times |
Thu 03 July 2025 |
7.43 (7.22%) |
6.90 |
6.65 - 7.70 |
1.3611 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 5.79 and 6.52 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.12 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.15 (-4.35%) |
6.20 |
6.15 - 6.88 |
0.0284 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
0.2202 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.1255 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.1576 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.1745 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.2445 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.4513 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.4349 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
6.2556 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
1.9076 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
1.4232 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.88 | | 20 day DMA | 6.81 | | 35 day DMA | 7.03 | | 50 day DMA | 7.17 | | 100 day DMA | 7.51 | | 150 day DMA | 7.55 | | 200 day DMA | 5.82 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.7 | 6.84 | | 12 day EMA | 6.73 | 6.84 | 6.91 | | 20 day EMA | 6.85 | 6.92 | 6.97 | | 35 day EMA | 7.02 | 7.07 | 7.11 | | 50 day EMA | 7.19 | 7.23 | 7.26 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.8 | 6.91 | | 12 day SMA | 6.88 | 6.91 | 6.9 | | 20 day SMA | 6.81 | 6.85 | 6.88 | | 35 day SMA | 7.03 | 7.07 | 7.1 | | 50 day SMA | 7.17 | 7.21 | 7.24 | | 100 day SMA | 7.51 | 7.52 | 7.53 | | 150 day SMA | 7.55 | 7.51 | 7.47 | | 200 day SMA | 5.82 | 5.8 | 5.77 |
|
|
