YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 7.56 and 7.91 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.8466666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.2 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-4.8%) |
8.08 |
7.73 - 8.08 |
1.3875 times |
Thu 31 July 2025 |
8.12 (-2.87%) |
8.38 |
8.10 - 8.38 |
0.8755 times |
Wed 30 July 2025 |
8.36 (-0.24%) |
8.35 |
8.27 - 8.46 |
1.0257 times |
Tue 29 July 2025 |
8.38 (-1.99%) |
8.58 |
8.35 - 8.63 |
0.9688 times |
Mon 28 July 2025 |
8.55 (1.06%) |
8.50 |
8.48 - 8.56 |
0.8476 times |
Fri 25 July 2025 |
8.46 (-0.24%) |
8.50 |
8.44 - 8.51 |
0.7247 times |
Thu 24 July 2025 |
8.48 (-1.85%) |
8.65 |
8.38 - 8.67 |
1.0092 times |
Wed 23 July 2025 |
8.64 (1.41%) |
8.50 |
8.48 - 8.64 |
0.9731 times |
Tue 22 July 2025 |
8.52 (2.28%) |
8.34 |
8.30 - 8.54 |
1.066 times |
Mon 21 July 2025 |
8.33 (1.83%) |
8.23 |
8.21 - 8.36 |
1.1218 times |
Fri 18 July 2025 |
8.18 (0%) |
8.16 |
8.14 - 8.30 |
0.9202 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 7.28 and 8.18 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 8.03 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-8.63%) |
8.50 |
7.73 - 8.63 |
0.597 times |
Fri 25 July 2025 |
8.46 (3.42%) |
8.23 |
8.21 - 8.67 |
0.5724 times |
Fri 18 July 2025 |
8.18 (3.94%) |
7.79 |
7.77 - 8.30 |
0.6367 times |
Fri 11 July 2025 |
7.87 (-4.72%) |
8.26 |
7.84 - 8.34 |
0.7275 times |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.59 |
0.6056 times |
Fri 27 June 2025 |
8.50 (6.12%) |
7.98 |
7.87 - 8.53 |
0.9818 times |
Fri 20 June 2025 |
8.01 (-1.35%) |
8.31 |
7.98 - 8.45 |
0.6623 times |
Fri 13 June 2025 |
8.12 (-8.56%) |
8.96 |
8.03 - 8.96 |
1.1865 times |
Fri 06 June 2025 |
8.88 (32.34%) |
6.71 |
6.65 - 9.15 |
3.4116 times |
Fri 30 May 2025 |
6.71 (1.82%) |
6.65 |
6.60 - 6.77 |
0.6187 times |
Fri 23 May 2025 |
6.59 (-6.26%) |
6.95 |
6.58 - 7.34 |
0.592 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 7.56 and 7.91 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-4.8%) |
8.08 |
7.73 - 8.08 |
0.0513 times |
Thu 31 July 2025 |
8.12 (-4.47%) |
8.51 |
7.77 - 8.67 |
0.8886 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
2.0268 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.8321 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
1.0459 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.169 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.6311 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.1105 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.497 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7476 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
1.0032 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.33 | | 20 day DMA | 8.25 | | 35 day DMA | 8.26 | | 50 day DMA | 8.01 | | 100 day DMA | 7.16 | | 150 day DMA | 6.94 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.32 | 8.42 | | 12 day EMA | 8.24 | 8.33 | 8.37 | | 20 day EMA | 8.24 | 8.29 | 8.31 | | 35 day EMA | 8.09 | 8.11 | 8.11 | | 50 day EMA | 7.94 | 7.95 | 7.94 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.37 | 8.45 | | 12 day SMA | 8.33 | 8.36 | 8.35 | | 20 day SMA | 8.25 | 8.27 | 8.28 | | 35 day SMA | 8.26 | 8.29 | 8.31 | | 50 day SMA | 8.01 | 7.99 | 7.97 | | 100 day SMA | 7.16 | 7.14 | 7.12 | | 150 day SMA | 6.94 | 6.93 | 6.92 | | 200 day SMA | 7.04 | 7.04 | 7.03 |
|
|
