YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 8.33 and 8.44 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.3433333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.45 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.38 (1.33%) |
8.29 |
8.27 - 8.38 |
0.6602 times |
Fri 17 October 2025 |
8.27 (0.24%) |
8.21 |
8.18 - 8.32 |
0.743 times |
Thu 16 October 2025 |
8.25 (-1.67%) |
8.41 |
8.19 - 8.47 |
1.2272 times |
Wed 15 October 2025 |
8.39 (0.12%) |
8.41 |
8.28 - 8.45 |
1.3042 times |
Tue 14 October 2025 |
8.38 (0.12%) |
8.31 |
8.28 - 8.43 |
0.9053 times |
Mon 13 October 2025 |
8.37 (0.48%) |
8.37 |
8.31 - 8.40 |
0.7877 times |
Fri 10 October 2025 |
8.33 (-1.19%) |
8.49 |
8.30 - 8.49 |
0.9068 times |
Thu 09 October 2025 |
8.43 (-0.94%) |
8.50 |
8.40 - 8.50 |
0.6167 times |
Wed 08 October 2025 |
8.51 (1.92%) |
8.41 |
8.33 - 8.52 |
0.8415 times |
Tue 07 October 2025 |
8.35 (-0.71%) |
8.50 |
8.34 - 8.55 |
2.0075 times |
Mon 06 October 2025 |
8.41 (-0.12%) |
8.40 |
8.32 - 8.44 |
0.7695 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 8.33 and 8.44 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.3433333333333 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.38 (1.33%) |
8.29 |
8.27 - 8.38 |
0.1332 times |
Fri 17 October 2025 |
8.27 (-0.72%) |
8.37 |
8.18 - 8.47 |
1.0026 times |
Fri 10 October 2025 |
8.33 (-1.07%) |
8.40 |
8.30 - 8.55 |
1.0378 times |
Fri 03 October 2025 |
8.42 (-2.88%) |
8.73 |
8.37 - 8.74 |
1.2456 times |
Fri 26 September 2025 |
8.67 (-1.59%) |
8.79 |
8.55 - 8.88 |
1.0379 times |
Fri 19 September 2025 |
8.81 (1.85%) |
8.74 |
8.62 - 9.03 |
1.6164 times |
Fri 12 September 2025 |
8.65 (-3.35%) |
8.96 |
8.42 - 9.00 |
1.5672 times |
Fri 05 September 2025 |
8.95 (-1.54%) |
8.96 |
8.92 - 9.19 |
0.9207 times |
Fri 29 August 2025 |
9.09 (0%) |
9.20 |
9.01 - 9.20 |
0.1729 times |
Fri 29 August 2025 |
9.09 (1.34%) |
9.05 |
8.97 - 9.20 |
1.2659 times |
Fri 22 August 2025 |
8.97 (10.88%) |
8.67 |
8.49 - 9.16 |
2.3939 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 8.07 and 8.5 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.38 (-1.64%) |
8.49 |
8.18 - 8.61 |
0.6907 times |
Tue 30 September 2025 |
8.52 (-6.27%) |
8.96 |
8.42 - 9.19 |
1.3951 times |
Fri 29 August 2025 |
9.09 (11.95%) |
8.08 |
7.72 - 9.20 |
1.296 times |
Thu 31 July 2025 |
8.12 (-4.47%) |
8.51 |
7.77 - 8.67 |
0.7633 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.7411 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.7148 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
0.8985 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.0043 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.5422 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
0.954 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.286 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.37 | | 20 day DMA | 8.47 | | 35 day DMA | 8.62 | | 50 day DMA | 8.65 | | 100 day DMA | 8.39 | | 150 day DMA | 7.71 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.32 | 8.34 | | 12 day EMA | 8.4 | 8.4 | 8.42 | | 20 day EMA | 8.46 | 8.47 | 8.49 | | 35 day EMA | 8.5 | 8.51 | 8.52 | | 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.33 | 8.34 | | 12 day SMA | 8.37 | 8.38 | 8.4 | | 20 day SMA | 8.47 | 8.49 | 8.52 | | 35 day SMA | 8.62 | 8.64 | 8.66 | | 50 day SMA | 8.65 | 8.64 | 8.63 | | 100 day SMA | 8.39 | 8.37 | 8.35 | | 150 day SMA | 7.71 | 7.7 | 7.68 | | 200 day SMA | 7.41 | 7.4 | 7.39 |
|
|
